時価総額 $2.60T
-4.56%
ボリューム24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
3 分 前
Switcheo (SWTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,715 | $1,832,927 |
| Apr-09 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,723 | $1,832,927 |
| Apr-08 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,695 | $1,832,927 |
| Apr-07 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,725 | $1,832,927 |
| Apr-06 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,688 | $1,832,927 |
| Apr-05 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,716 | $1,832,927 |
| Apr-04 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,717 | $1,832,927 |
| Apr-03 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,711 | $1,832,927 |
| Apr-02 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,716 | $1,832,927 |
| Apr-01 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,729 | $1,832,927 |
| Mar-31 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,728 | $1,832,927 |
| Mar-30 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,722 | $1,832,927 |
| Mar-29 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,711 | $1,832,927 |
| Mar-28 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,714 | $1,832,927 |
| Mar-27 2025 | $0.00115604 | $0.00115604 | $0.00115604 | $0.00115604 | $50,730 | $1,832,927 |