時価総額 $2.26T
-0.21%
ボリューム24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
59 秒 前
Switcheo (SWTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00351566 | $0.00350389 | $0.00351884 | $0.00351829 | $3,875 | $5,574,123 |
| Oct-02 2024 | $0.00351301 | $0.00350865 | $0.00351723 | $0.00351546 | $3,890 | $5,569,914 |
| Oct-01 2024 | $0.00351159 | $0.0035111 | $0.00371067 | $0.00370897 | $3,935 | $5,567,676 |
| Sep-30 2024 | $0.00370993 | $0.00370501 | $0.00386444 | $0.00385856 | $3,892 | $5,882,132 |
| Sep-29 2024 | $0.00386252 | $0.00365442 | $0.00386623 | $0.00386444 | $5,674 | $6,124,074 |
| Sep-28 2024 | $0.00385315 | $0.00385187 | $0.00389574 | $0.00385731 | $4,183 | $6,109,224 |
| Sep-27 2024 | $0.00385513 | $0.00384185 | $0.00386262 | $0.00384718 | $3,937 | $6,112,348 |
| Sep-26 2024 | $0.00384263 | $0.00383883 | $0.00385209 | $0.00384891 | $3,860 | $6,092,540 |
| Sep-25 2024 | $0.00383864 | $0.00383864 | $0.00397976 | $0.00397503 | $3,953 | $6,086,218 |
| Sep-24 2024 | $0.00397527 | $0.00396965 | $0.00399939 | $0.00399913 | $3,893 | $6,302,840 |
| Sep-23 2024 | $0.00399772 | $0.00398983 | $0.00400131 | $0.00399751 | $3,970 | $6,338,431 |
| Sep-22 2024 | $0.00399675 | $0.00398746 | $0.00399747 | $0.00399195 | $3,873 | $6,336,896 |
| Sep-21 2024 | $0.00399361 | $0.00398455 | $0.00399773 | $0.00398957 | $4,923 | $6,331,914 |
| Sep-20 2024 | $0.00398264 | $0.00377487 | $0.00398607 | $0.00377861 | $4,394 | $6,314,522 |
| Sep-19 2024 | $0.00377435 | $0.00367298 | $0.00377515 | $0.00368389 | $4,030 | $5,984,275 |