時価総額 $2.23T -5.8%
ボリューム24h $176.89B 26.24%
BTC % 52.53% -0.34%
ETH % 13.37% -2.24%
硬貨 28.605 +17
取引所 885
最後の更新 2 分 前
Switcheo SWTH

Switcheo (SWTH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-27 2024 $0.00383301 $0.00383301 $0.00403028 $0.00402155 $25,354 $6,077,284
Aug-26 2024 $0.00401853 $0.00398751 $0.00404283 $0.00404283 $26,294 $6,371,430
Aug-25 2024 $0.00401233 $0.004011 $0.00414021 $0.00412424 $26,365 $6,361,597
Aug-24 2024 $0.00412283 $0.00399675 $0.00414331 $0.0040189 $26,613 $6,536,793
Aug-23 2024 $0.00400627 $0.00373328 $0.00401881 $0.00374022 $27,736 $6,351,997
Aug-22 2024 $0.00373718 $0.00360565 $0.00380941 $0.00379694 $27,981 $5,925,345
Aug-21 2024 $0.0037882 $0.00352123 $0.00380965 $0.00373221 $27,098 $6,006,236
Aug-20 2024 $0.00373327 $0.00346014 $0.00377343 $0.00346014 $28,018 $5,919,153
Aug-19 2024 $0.00348349 $0.00345259 $0.00348349 $0.00346412 $26,272 $5,523,119
Aug-18 2024 $0.00346167 $0.00345506 $0.00348411 $0.00346583 $26,298 $5,488,513
Aug-17 2024 $0.00348252 $0.00339661 $0.00348351 $0.00341904 $26,609 $5,521,578
Aug-16 2024 $0.00340206 $0.00339821 $0.00342707 $0.00340938 $26,323 $5,394,007
Aug-15 2024 $0.00343119 $0.00340953 $0.00375297 $0.00350165 $26,156 $5,440,192
Aug-14 2024 $0.00350073 $0.00347797 $0.00350957 $0.00348976 $26,338 $5,550,452
Aug-13 2024 $0.00348734 $0.00344322 $0.00362583 $0.00358666 $26,591 $5,529,227

Switcheo(SWTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2340日間分析、02-04-2018日から。