時価総額 $2.23T
-5.8%
ボリューム24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
硬貨
28.605
+17
取引所
885
最後の更新
2 分 前
Switcheo (SWTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00383301 | $0.00383301 | $0.00403028 | $0.00402155 | $25,354 | $6,077,284 |
| Aug-26 2024 | $0.00401853 | $0.00398751 | $0.00404283 | $0.00404283 | $26,294 | $6,371,430 |
| Aug-25 2024 | $0.00401233 | $0.004011 | $0.00414021 | $0.00412424 | $26,365 | $6,361,597 |
| Aug-24 2024 | $0.00412283 | $0.00399675 | $0.00414331 | $0.0040189 | $26,613 | $6,536,793 |
| Aug-23 2024 | $0.00400627 | $0.00373328 | $0.00401881 | $0.00374022 | $27,736 | $6,351,997 |
| Aug-22 2024 | $0.00373718 | $0.00360565 | $0.00380941 | $0.00379694 | $27,981 | $5,925,345 |
| Aug-21 2024 | $0.0037882 | $0.00352123 | $0.00380965 | $0.00373221 | $27,098 | $6,006,236 |
| Aug-20 2024 | $0.00373327 | $0.00346014 | $0.00377343 | $0.00346014 | $28,018 | $5,919,153 |
| Aug-19 2024 | $0.00348349 | $0.00345259 | $0.00348349 | $0.00346412 | $26,272 | $5,523,119 |
| Aug-18 2024 | $0.00346167 | $0.00345506 | $0.00348411 | $0.00346583 | $26,298 | $5,488,513 |
| Aug-17 2024 | $0.00348252 | $0.00339661 | $0.00348351 | $0.00341904 | $26,609 | $5,521,578 |
| Aug-16 2024 | $0.00340206 | $0.00339821 | $0.00342707 | $0.00340938 | $26,323 | $5,394,007 |
| Aug-15 2024 | $0.00343119 | $0.00340953 | $0.00375297 | $0.00350165 | $26,156 | $5,440,192 |
| Aug-14 2024 | $0.00350073 | $0.00347797 | $0.00350957 | $0.00348976 | $26,338 | $5,550,452 |
| Aug-13 2024 | $0.00348734 | $0.00344322 | $0.00362583 | $0.00358666 | $26,591 | $5,529,227 |