時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
3 分 前
Switcheo (SWTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00296077 | $0.00292352 | $0.00296077 | $0.00295772 | $55,275 | $4,694,345 |
| Nov-04 2024 | $0.00295926 | $0.00295549 | $0.00299718 | $0.00299644 | $51,428 | $4,691,952 |
| Nov-03 2024 | $0.00299875 | $0.00286377 | $0.00299875 | $0.00286676 | $61,786 | $4,754,561 |
| Nov-02 2024 | $0.00286376 | $0.0027011 | $0.0028705 | $0.0028685 | $58,074 | $4,540,522 |
| Nov-01 2024 | $0.0028661 | $0.00263989 | $0.00292703 | $0.00292204 | $57,535 | $4,544,237 |
| Oct-31 2024 | $0.00292062 | $0.00283673 | $0.00292629 | $0.0028379 | $57,996 | $4,630,681 |
| Oct-30 2024 | $0.00284237 | $0.00283666 | $0.00284271 | $0.00284013 | $54,154 | $4,506,614 |
| Oct-29 2024 | $0.00283711 | $0.00279613 | $0.00291492 | $0.00282635 | $55,634 | $4,498,282 |
| Oct-28 2024 | $0.00282909 | $0.00281317 | $0.00282969 | $0.00281563 | $56,741 | $4,485,555 |
| Oct-27 2024 | $0.00281326 | $0.00281326 | $0.00283052 | $0.00283052 | $54,230 | $4,460,452 |
| Oct-26 2024 | $0.00282543 | $0.00282543 | $0.00290072 | $0.00289865 | $53,385 | $4,479,748 |
| Oct-25 2024 | $0.0028967 | $0.00289566 | $0.00291641 | $0.00291323 | $52,609 | $4,592,760 |
| Oct-24 2024 | $0.0029132 | $0.00291076 | $0.00294773 | $0.00292613 | $55,012 | $4,618,914 |
| Oct-23 2024 | $0.00293859 | $0.0029283 | $0.00296196 | $0.00296188 | $56,275 | $4,659,176 |
| Oct-22 2024 | $0.00296214 | $0.00293074 | $0.00299577 | $0.00299113 | $53,793 | $4,696,516 |