時価総額 $2.05T
-0.18%
ボリューム24h $78.63B
-69.67%
BTC % 52.25%
-0.05%
ETH % 13.3%
-0.67%
硬貨
28.701
+1
取引所
885
最後の更新
2 分 前
Switcheo (SWTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00359141 | $0.00356897 | $0.0036008 | $0.00356897 | $5,044 | $5,694,230 |
| Sep-06 2024 | $0.00356666 | $0.00356135 | $0.00377331 | $0.00376879 | $5,145 | $5,654,987 |
| Sep-05 2024 | $0.0037684 | $0.00374597 | $0.00377261 | $0.00375706 | $5,269 | $5,974,843 |
| Sep-04 2024 | $0.00374317 | $0.00374296 | $0.00377177 | $0.00376286 | $5,277 | $5,934,846 |
| Sep-03 2024 | $0.00375502 | $0.00369004 | $0.00380763 | $0.00369004 | $13,665 | $5,953,635 |
| Sep-02 2024 | $0.00370665 | $0.00368669 | $0.00381428 | $0.00381025 | $26,298 | $5,876,938 |
| Sep-01 2024 | $0.0038172 | $0.00380235 | $0.00381992 | $0.00380235 | $26,373 | $6,052,211 |
| Aug-31 2024 | $0.00381004 | $0.00381004 | $0.00386674 | $0.00385246 | $26,003 | $6,040,871 |
| Aug-30 2024 | $0.00383929 | $0.00370054 | $0.00399949 | $0.00399762 | $28,500 | $6,087,243 |
| Aug-29 2024 | $0.00399524 | $0.00381984 | $0.00407838 | $0.00383028 | $28,843 | $6,334,505 |
| Aug-28 2024 | $0.00385151 | $0.00381686 | $0.00385202 | $0.00381686 | $26,180 | $6,106,623 |
| Aug-27 2024 | $0.00383301 | $0.00383301 | $0.00403028 | $0.00402155 | $25,354 | $6,077,284 |
| Aug-26 2024 | $0.00401853 | $0.00398751 | $0.00404283 | $0.00404283 | $26,294 | $6,371,430 |
| Aug-25 2024 | $0.00401233 | $0.004011 | $0.00414021 | $0.00412424 | $26,365 | $6,361,597 |
| Aug-24 2024 | $0.00412283 | $0.00399675 | $0.00414331 | $0.0040189 | $26,613 | $6,536,793 |