時価総額 $2.86T
-6.9%
ボリューム24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
硬貨
34.180
+2
取引所
885
最後の更新
3 分 前
SwissBorg (BORG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.206228 | $0.188284 | $0.216823 | $0.214908 | $978,989 | $202,568,214 |
| Jan-30 2026 | $0.21598 | $0.213427 | $0.221991 | $0.221991 | $472,646 | $212,147,772 |
| Jan-29 2026 | $0.222188 | $0.214744 | $0.229046 | $0.227769 | $507,701 | $218,245,327 |
| Jan-28 2026 | $0.228506 | $0.222712 | $0.232791 | $0.228263 | $629,224 | $224,451,178 |
| Jan-27 2026 | $0.228398 | $0.223514 | $0.231979 | $0.223514 | $645,246 | $224,344,934 |
| Jan-26 2026 | $0.223292 | $0.22287 | $0.23042 | $0.224548 | $537,309 | $219,329,618 |
| Jan-25 2026 | $0.221039 | $0.213073 | $0.226949 | $0.226949 | $476,474 | $217,116,136 |
| Jan-24 2026 | $0.227239 | $0.22247 | $0.22772 | $0.225087 | $214,225 | $223,206,698 |
| Jan-23 2026 | $0.225095 | $0.203711 | $0.236567 | $0.228637 | $1,516,705 | $221,100,768 |
| Jan-22 2026 | $0.228603 | $0.228386 | $0.233846 | $0.233791 | $291,950 | $224,546,174 |
| Jan-21 2026 | $0.234111 | $0.227369 | $0.234984 | $0.228968 | $523,846 | $229,956,614 |
| Jan-20 2026 | $0.229028 | $0.229028 | $0.241463 | $0.240361 | $625,421 | $224,964,248 |
| Jan-19 2026 | $0.240822 | $0.237256 | $0.249033 | $0.249033 | $797,855 | $236,548,258 |
| Jan-18 2026 | $0.247185 | $0.247127 | $0.253995 | $0.253995 | $251,689 | $242,798,306 |
| Jan-17 2026 | $0.254341 | $0.24732 | $0.255872 | $0.252219 | $250,595 | $249,827,110 |