時価総額 $3.33T
0.45%
ボリューム24h $103.69B
-33.92%
BTC % 54.38%
-0.11%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
SwissBorg (BORG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.251086 | $0.243475 | $0.251445 | $0.24831 | $300,551 | $246,630,226 |
| Jan-09 2026 | $0.24689 | $0.24689 | $0.25885 | $0.254665 | $430,498 | $242,509,094 |
| Jan-08 2026 | $0.249421 | $0.249421 | $0.260473 | $0.256521 | $434,273 | $244,994,634 |
| Jan-07 2026 | $0.258461 | $0.258461 | $0.266638 | $0.266638 | $301,872 | $253,874,422 |
| Jan-06 2026 | $0.265533 | $0.259115 | $0.272225 | $0.266126 | $802,145 | $260,821,132 |
| Jan-05 2026 | $0.273129 | $0.258832 | $0.284045 | $0.258832 | $1,045,053 | $268,282,432 |
| Jan-04 2026 | $0.258732 | $0.249297 | $0.264084 | $0.2606 | $501,729 | $254,140,424 |
| Jan-03 2026 | $0.258558 | $0.251109 | $0.259734 | $0.259038 | $200,864 | $253,969,881 |
| Jan-02 2026 | $0.259425 | $0.247904 | $0.261332 | $0.247904 | $424,812 | $254,821,649 |
| Jan-01 2026 | $0.246737 | $0.241868 | $0.249195 | $0.243523 | $230,965 | $242,358,289 |
| Dec-31 2025 | $0.243095 | $0.232071 | $0.256611 | $0.237733 | $796,097 | $238,781,501 |
| Dec-30 2025 | $0.237099 | $0.237099 | $0.248154 | $0.248154 | $854,675 | $232,891,903 |
| Dec-29 2025 | $0.248654 | $0.247838 | $0.277968 | $0.277968 | $973,642 | $244,241,560 |
| Dec-28 2025 | $0.267201 | $0.260396 | $0.273189 | $0.265723 | $594,670 | $262,459,115 |
| Dec-27 2025 | $0.265104 | $0.263097 | $0.268107 | $0.264951 | $176,992 | $260,399,343 |