時価総額 $4.19T
1.41%
ボリューム24h $353.66B
33%
BTC % 54.21%
0.51%
ETH % 12.07%
0.49%
硬貨
33.286
+15
取引所
885
最後の更新
1 分 前
SwissBorg (BORG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.51426 | $0.479233 | $0.51426 | $0.483959 | $1,713,379 | $505,313,146 |
| Sep-28 2025 | $0.484227 | $0.463791 | $0.488566 | $0.476796 | $838,926 | $475,803,192 |
| Sep-27 2025 | $0.477074 | $0.464335 | $0.492593 | $0.485425 | $1,386,528 | $468,774,263 |
| Sep-26 2025 | $0.483798 | $0.414793 | $0.493005 | $0.414793 | $2,977,594 | $475,381,367 |
| Sep-25 2025 | $0.416863 | $0.414403 | $0.486167 | $0.483519 | $3,220,800 | $409,610,603 |
| Sep-24 2025 | $0.483918 | $0.390498 | $0.483918 | $0.395471 | $3,079,253 | $475,499,394 |
| Sep-23 2025 | $0.399977 | $0.389082 | $0.43413 | $0.414268 | $5,050,736 | $393,018,421 |
| Sep-22 2025 | $0.411719 | $0.394722 | $0.427061 | $0.425533 | $1,840,244 | $404,556,769 |
| Sep-21 2025 | $0.426244 | $0.409927 | $0.433874 | $0.416646 | $1,309,866 | $418,829,042 |
| Sep-20 2025 | $0.416562 | $0.400204 | $0.43525 | $0.401051 | $1,631,593 | $409,315,409 |
| Sep-19 2025 | $0.400531 | $0.397882 | $0.432655 | $0.432655 | $2,518,347 | $393,562,962 |
| Sep-18 2025 | $0.418348 | $0.366812 | $0.430578 | $0.375082 | $3,924,150 | $411,070,037 |
| Sep-17 2025 | $0.381836 | $0.348579 | $0.381836 | $0.357009 | $1,610,400 | $375,193,608 |
| Sep-16 2025 | $0.357962 | $0.330187 | $0.362424 | $0.330187 | $1,392,803 | $351,735,184 |
| Sep-15 2025 | $0.335671 | $0.330267 | $0.360465 | $0.346444 | $1,828,860 | $329,831,252 |