時価総額 $3.77T
2.49%
ボリューム24h $291.11B
-3.32%
BTC % 55.41%
-0.05%
ETH % 11.43%
2.36%
硬貨
33.631
+4
取引所
885
最後の更新
1 秒 前
SwissBorg (BORG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.34512 | $0.335979 | $0.347924 | $0.340979 | $499,677 | $338,995,488 |
| Nov-07 2025 | $0.342286 | $0.320649 | $0.359647 | $0.334776 | $1,686,104 | $336,212,103 |
| Nov-06 2025 | $0.330476 | $0.330203 | $0.356855 | $0.356855 | $1,156,750 | $324,611,306 |
| Nov-05 2025 | $0.358971 | $0.297876 | $0.363884 | $0.304092 | $2,072,213 | $352,600,606 |
| Nov-04 2025 | $0.301071 | $0.288332 | $0.352463 | $0.347315 | $3,966,569 | $295,728,218 |
| Nov-03 2025 | $0.346734 | $0.335235 | $0.410212 | $0.410212 | $2,932,953 | $340,580,528 |
| Nov-02 2025 | $0.405244 | $0.403478 | $0.434314 | $0.414264 | $743,071 | $398,052,229 |
| Nov-01 2025 | $0.411951 | $0.409556 | $0.421292 | $0.411862 | $719,574 | $404,640,123 |
| Oct-31 2025 | $0.412293 | $0.40083 | $0.43841 | $0.40083 | $1,287,516 | $404,976,722 |
| Oct-30 2025 | $0.395485 | $0.394111 | $0.446617 | $0.443654 | $2,516,241 | $388,466,348 |
| Oct-29 2025 | $0.438851 | $0.434426 | $0.462024 | $0.462024 | $1,189,615 | $431,062,806 |
| Oct-28 2025 | $0.462953 | $0.448715 | $0.489016 | $0.479907 | $1,598,243 | $454,737,481 |
| Oct-27 2025 | $0.480127 | $0.480127 | $0.503542 | $0.503542 | $1,374,064 | $471,605,977 |
| Oct-26 2025 | $0.481535 | $0.467396 | $0.483584 | $0.468252 | $1,045,236 | $472,989,191 |
| Oct-25 2025 | $0.471335 | $0.468464 | $0.491086 | $0.491086 | $680,468 | $462,970,508 |