時価総額 $3.99T
1.23%
ボリューム24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
硬貨
33.461
+12
取引所
885
最後の更新
34 秒 前
SwissBorg (BORG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.501936 | $0.492575 | $0.540949 | $0.50214 | $1,717,043 | $493,028,326 |
| Oct-18 2025 | $0.504573 | $0.453702 | $0.505067 | $0.453978 | $1,527,428 | $495,618,595 |
| Oct-17 2025 | $0.450592 | $0.435188 | $0.4745 | $0.469165 | $2,575,443 | $442,595,466 |
| Oct-16 2025 | $0.46636 | $0.46636 | $0.521417 | $0.50441 | $2,579,126 | $458,083,872 |
| Oct-15 2025 | $0.506148 | $0.506148 | $0.550718 | $0.522226 | $2,126,702 | $497,165,414 |
| Oct-14 2025 | $0.525775 | $0.50863 | $0.572351 | $0.572255 | $2,486,502 | $516,444,047 |
| Oct-13 2025 | $0.574826 | $0.566406 | $0.60205 | $0.581142 | $1,593,938 | $564,624,944 |
| Oct-12 2025 | $0.584691 | $0.448431 | $0.596629 | $0.456629 | $2,945,060 | $574,315,019 |
| Oct-11 2025 | $0.453875 | $0.425924 | $0.526595 | $0.480389 | $2,790,453 | $445,820,397 |
| Oct-10 2025 | $0.437076 | $0.437076 | $0.594211 | $0.594211 | $5,742,379 | $429,319,512 |
| Oct-09 2025 | $0.598957 | $0.5795 | $0.619009 | $0.617988 | $1,581,654 | $588,327,036 |
| Oct-08 2025 | $0.617368 | $0.583644 | $0.623156 | $0.59799 | $2,369,785 | $606,411,788 |
| Oct-07 2025 | $0.603376 | $0.582758 | $0.647704 | $0.647704 | $2,457,243 | $592,667,695 |
| Oct-06 2025 | $0.647509 | $0.598806 | $0.658716 | $0.598806 | $3,859,699 | $636,017,458 |
| Oct-05 2025 | $0.59899 | $0.589332 | $0.616532 | $0.594917 | $1,214,139 | $588,360,258 |