時価総額 $3.20T
0.71%
ボリューム24h $149.05B
-11.56%
BTC % 60.54%
0.41%
ETH % 7%
-0.14%
硬貨
31.747
+9
取引所
885
最後の更新
1 分 前
SwissBorg (BORG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.206243 | $0.206243 | $0.217868 | $0.211642 | $435,816 | $202,758,068 |
| Apr-30 2025 | $0.210309 | $0.204941 | $0.213185 | $0.210736 | $301,564 | $206,755,801 |
| Apr-29 2025 | $0.209569 | $0.204381 | $0.212424 | $0.209631 | $541,129 | $206,028,759 |
| Apr-28 2025 | $0.209437 | $0.188927 | $0.212876 | $0.209172 | $1,877,969 | $205,898,800 |
| Apr-27 2025 | $0.209419 | $0.209419 | $0.221175 | $0.215583 | $924,594 | $205,880,398 |
| Apr-26 2025 | $0.216652 | $0.21571 | $0.225256 | $0.223581 | $763,013 | $212,992,025 |
| Apr-25 2025 | $0.224938 | $0.216331 | $0.232547 | $0.218693 | $1,838,817 | $221,137,263 |
| Apr-24 2025 | $0.218573 | $0.214259 | $0.225773 | $0.225773 | $1,280,541 | $214,879,861 |
| Apr-23 2025 | $0.225924 | $0.214023 | $0.233529 | $0.214023 | $2,098,618 | $222,107,156 |
| Apr-22 2025 | $0.21307 | $0.206159 | $0.218299 | $0.206297 | $2,464,560 | $209,470,560 |
| Apr-21 2025 | $0.206071 | $0.205367 | $0.215972 | $0.208136 | $1,182,101 | $202,589,611 |
| Apr-20 2025 | $0.207714 | $0.201173 | $0.216109 | $0.215319 | $832,905 | $204,204,266 |
| Apr-19 2025 | $0.214698 | $0.206473 | $0.215323 | $0.206473 | $813,008 | $211,070,456 |
| Apr-18 2025 | $0.206469 | $0.193483 | $0.214861 | $0.196484 | $913,060 | $202,980,763 |
| Apr-17 2025 | $0.19631 | $0.188841 | $0.19649 | $0.193582 | $1,174,419 | $192,993,243 |