時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
1 分 前
SwissBorg (BORG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.156915 | $0.154535 | $0.162381 | $0.160767 | $1,024,454 | $154,362,552 |
| Nov-01 2024 | $0.159471 | $0.155547 | $0.160921 | $0.159444 | $1,094,702 | $156,876,825 |
| Oct-31 2024 | $0.159098 | $0.158031 | $0.164438 | $0.159931 | $1,075,035 | $156,510,313 |
| Oct-30 2024 | $0.16013 | $0.156274 | $0.165241 | $0.165241 | $1,136,788 | $157,524,751 |
| Oct-29 2024 | $0.164731 | $0.154592 | $0.168774 | $0.15594 | $1,452,100 | $162,051,533 |
| Oct-28 2024 | $0.156475 | $0.155069 | $0.158934 | $0.158934 | $1,066,107 | $153,929,296 |
| Oct-27 2024 | $0.158242 | $0.150469 | $0.158412 | $0.15314 | $830,167 | $155,667,823 |
| Oct-26 2024 | $0.149279 | $0.142944 | $0.151716 | $0.147202 | $1,138,634 | $146,850,535 |
| Oct-25 2024 | $0.147143 | $0.145175 | $0.156141 | $0.156141 | $1,317,022 | $144,749,862 |
| Oct-24 2024 | $0.156172 | $0.153318 | $0.157744 | $0.155306 | $1,047,333 | $153,631,749 |
| Oct-23 2024 | $0.155157 | $0.151533 | $0.160914 | $0.160914 | $1,465,078 | $152,632,803 |
| Oct-22 2024 | $0.162 | $0.15911 | $0.1644 | $0.162133 | $1,267,516 | $159,364,393 |
| Oct-21 2024 | $0.163141 | $0.16108 | $0.16802 | $0.167283 | $1,670,022 | $160,486,924 |
| Oct-20 2024 | $0.167455 | $0.163065 | $0.16918 | $0.16918 | $1,420,472 | $164,730,848 |
| Oct-19 2024 | $0.168925 | $0.167143 | $0.170972 | $0.16819 | $1,115,251 | $166,176,572 |