時価総額 $2.56T
-1.07%
ボリューム24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
SwissBorg (BORG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.183711 | $0.179092 | $0.185704 | $0.179173 | $1,266,700 | $180,772,733 |
| Jul-27 2024 | $0.182064 | $0.180128 | $0.187748 | $0.186491 | $1,231,252 | $179,151,870 |
| Jul-26 2024 | $0.186259 | $0.175155 | $0.186259 | $0.175291 | $1,455,680 | $183,279,877 |
| Jul-25 2024 | $0.17638 | $0.171325 | $0.1795 | $0.1795 | $1,648,778 | $173,558,988 |
| Jul-24 2024 | $0.17951 | $0.176783 | $0.183469 | $0.179445 | $1,215,019 | $176,639,693 |
| Jul-23 2024 | $0.180323 | $0.178147 | $0.187368 | $0.184807 | $1,369,199 | $177,438,804 |
| Jul-22 2024 | $0.183568 | $0.181432 | $0.19171 | $0.183006 | $1,465,529 | $180,632,343 |
| Jul-21 2024 | $0.182214 | $0.175644 | $0.185144 | $0.181491 | $1,196,826 | $179,300,343 |
| Jul-20 2024 | $0.18194 | $0.174769 | $0.182132 | $0.18087 | $1,251,756 | $179,030,278 |
| Jul-19 2024 | $0.180694 | $0.177174 | $0.180694 | $0.179388 | $1,325,248 | $177,804,276 |
| Jul-18 2024 | $0.17899 | $0.172422 | $0.184597 | $0.184597 | $1,435,648 | $176,127,613 |
| Jul-17 2024 | $0.185801 | $0.181631 | $0.187191 | $0.182171 | $1,389,048 | $182,830,031 |
| Jul-16 2024 | $0.182671 | $0.181678 | $0.187588 | $0.183159 | $1,558,632 | $179,749,830 |
| Jul-15 2024 | $0.1817 | $0.170037 | $0.1817 | $0.170037 | $1,363,143 | $178,794,157 |
| Jul-14 2024 | $0.170548 | $0.164523 | $0.176397 | $0.166202 | $1,205,132 | $167,820,855 |