時価総額 $2.42T
2.07%
ボリューム24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
SwissBorg (BORG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.163701 | $0.153849 | $0.163701 | $0.155953 | $1,121,099 | $161,082,698 |
| Aug-22 2024 | $0.155662 | $0.154394 | $0.158519 | $0.15651 | $1,004,662 | $153,172,435 |
| Aug-21 2024 | $0.156403 | $0.152415 | $0.157592 | $0.154254 | $924,468 | $153,901,817 |
| Aug-20 2024 | $0.152909 | $0.150123 | $0.159699 | $0.152906 | $991,965 | $150,463,889 |
| Aug-19 2024 | $0.152676 | $0.147206 | $0.159492 | $0.158329 | $1,569,917 | $150,234,028 |
| Aug-18 2024 | $0.159164 | $0.154916 | $0.160437 | $0.158447 | $924,431 | $156,618,982 |
| Aug-17 2024 | $0.158663 | $0.154022 | $0.162292 | $0.160053 | $1,032,956 | $156,125,760 |
| Aug-16 2024 | $0.160218 | $0.152268 | $0.162333 | $0.159043 | $1,337,847 | $157,655,332 |
| Aug-15 2024 | $0.158905 | $0.157563 | $0.167126 | $0.164677 | $1,241,279 | $156,363,859 |
| Aug-14 2024 | $0.164869 | $0.160317 | $0.17098 | $0.170975 | $1,339,745 | $162,232,824 |
| Aug-13 2024 | $0.171556 | $0.162004 | $0.175343 | $0.167858 | $1,329,751 | $168,812,143 |
| Aug-12 2024 | $0.168924 | $0.1679 | $0.173359 | $0.170361 | $1,315,293 | $166,222,576 |
| Aug-11 2024 | $0.170672 | $0.16319 | $0.176742 | $0.171347 | $1,139,383 | $167,942,575 |
| Aug-10 2024 | $0.177957 | $0.17248 | $0.178234 | $0.175858 | $1,067,556 | $175,111,151 |
| Aug-09 2024 | $0.176568 | $0.172837 | $0.182811 | $0.178706 | $1,395,831 | $173,743,859 |