時価総額 $3.14T
-1.01%
ボリューム24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
26 秒 前
Swing (SWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| May-02 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| May-01 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-30 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-29 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-28 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-27 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-26 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-25 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-24 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Apr-23 2025 | $0.013039 | $0.013001 | $0.01313 | $0.01313 | - | - |
| Apr-22 2025 | $0.01303 | $0.012252 | $0.01303 | $0.012252 | $6 | - |
| Apr-21 2025 | $0.012223 | $0.011775 | $0.012223 | $0.011775 | $8 | - |
| Apr-20 2025 | $0.011775 | $0.011775 | $0.011936 | $0.011925 | - | - |
| Apr-19 2025 | $0.011923 | $0.011895 | $0.012537 | $0.012537 | $1 | - |