時価総額 $4.57T
1.23%
ボリューム24h $408.31B
19.61%
BTC % 54.18%
-0.59%
ETH % 12.39%
2.01%
硬貨
33.346
+15
取引所
885
最後の更新
1 分 前
Swing (SWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.016128 | $0.016128 | $0.016128 | $0.016128 | - | - |
| Oct-05 2025 | $0.016128 | $0.015901 | $0.016128 | $0.015912 | - | - |
| Oct-04 2025 | $0.015846 | $0.015846 | $0.017163 | $0.01716 | - | - |
| Oct-03 2025 | $0.01716 | $0.016839 | $0.017366 | $0.017366 | - | - |
| Oct-02 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Oct-01 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-30 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-29 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-28 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-27 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-26 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-25 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-24 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-23 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-22 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |