時価総額 $2.23T
-0.5%
ボリューム24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
硬貨
28.646
+24
取引所
885
最後の更新
3 分 前
Swinca (SWI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000072006 | $0.0000071807 | $0.0000072018 | $0.0000071833 | $0 | - |
| Aug-28 2024 | $0.0000072007 | $0.00000718 | $0.000007204 | $0.0000071818 | $0 | - |
| Aug-27 2024 | $0.0000071816 | $0.0000071784 | $0.0000072004 | $0.000007191 | $0 | - |
| Aug-26 2024 | $0.0000071922 | $0.0000071816 | $0.0000071932 | $0.0000071932 | $0 | - |
| Aug-25 2024 | $0.0000071939 | $0.0000071829 | $0.000007204 | $0.0000071927 | $9 | - |
| Aug-24 2024 | $0.0000071927 | $0.0000071824 | $0.000007194 | $0.000007187 | $0 | - |
| Aug-23 2024 | $0.000007186 | $0.000007186 | $0.0000072041 | $0.0000072 | $0 | - |
| Aug-22 2024 | $0.0000072004 | $0.0000072004 | $0.0000073167 | $0.0000072012 | $0 | - |
| Aug-21 2024 | $0.0000072018 | $0.0000071799 | $0.0000072026 | $0.0000071808 | $0 | - |
| Aug-20 2024 | $0.0000071814 | $0.0000071807 | $0.0000074132 | $0.000007346 | $0 | - |
| Aug-19 2024 | $0.0000073424 | $0.0000073409 | $0.000007394 | $0.0000073923 | $0 | - |
| Aug-18 2024 | $0.0000074021 | $0.0000074021 | $0.0000075419 | $0.0000075416 | $1 | - |
| Aug-17 2024 | $0.0000075404 | $0.0000075404 | $0.0000075444 | $0.0000075416 | $0 | - |
| Aug-16 2024 | $0.0000075418 | $0.0000074219 | $0.0000075441 | $0.0000074219 | $0 | - |
| Aug-15 2024 | $0.0000075421 | $0.0000074198 | $0.0000075421 | $0.0000074214 | $0 | - |