時価総額 $2.30T
1.57%
ボリューム24h $132.06B
-23.73%
BTC % 53.36%
-0.2%
ETH % 12.62%
0%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
Swinca (SWI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00000667 | $0.0000065892 | $0.0000066702 | $0.0000065896 | $0 | - |
| Oct-03 2024 | $0.0000065796 | $0.000006579 | $0.0000065909 | $0.0000065884 | $0 | - |
| Oct-02 2024 | $0.0000065887 | $0.0000065876 | $0.0000066596 | $0.000006589 | $0 | - |
| Oct-01 2024 | $0.0000065888 | $0.0000065852 | $0.0000066582 | $0.0000065877 | $0 | - |
| Sep-30 2024 | $0.0000065888 | $0.0000065873 | $0.0000066611 | $0.0000065912 | $0 | - |
| Sep-29 2024 | $0.0000066511 | $0.0000065702 | $0.0000070212 | $0.0000065708 | $1 | - |
| Sep-28 2024 | $0.0000065707 | $0.0000065607 | $0.0000066517 | $0.0000065607 | $0 | - |
| Sep-27 2024 | $0.0000065621 | $0.0000065606 | $0.0000066317 | $0.0000065606 | $0 | - |
| Sep-26 2024 | $0.0000065614 | $0.0000065588 | $0.0000066692 | $0.0000065891 | $0 | - |
| Sep-25 2024 | $0.0000066486 | $0.0000065589 | $0.0000070198 | $0.000007 | $0 | - |
| Sep-24 2024 | $0.0000069209 | $0.0000069209 | $0.00000701 | $0.0000069497 | $0 | - |
| Sep-23 2024 | $0.0000069531 | $0.0000069494 | $0.000007024 | $0.0000070213 | $0 | - |
| Sep-22 2024 | $0.0000070219 | $0.0000069506 | $0.000007022 | $0.0000069531 | $0 | - |
| Sep-21 2024 | $0.0000070211 | $0.000006951 | $0.0000070225 | $0.0000070202 | $0 | - |
| Sep-20 2024 | $0.0000070407 | $0.0000069504 | $0.0000071013 | $0.0000070809 | $0 | - |