時価総額 $2.47T
0.17%
ボリューム24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
Swinca (SWI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000065707 | $0.0000065607 | $0.0000066517 | $0.0000065607 | $0 | - |
| Sep-27 2024 | $0.0000065621 | $0.0000065606 | $0.0000066317 | $0.0000065606 | $0 | - |
| Sep-26 2024 | $0.0000065614 | $0.0000065588 | $0.0000066692 | $0.0000065891 | $0 | - |
| Sep-25 2024 | $0.0000066486 | $0.0000065589 | $0.0000070198 | $0.000007 | $0 | - |
| Sep-24 2024 | $0.0000069209 | $0.0000069209 | $0.00000701 | $0.0000069497 | $0 | - |
| Sep-23 2024 | $0.0000069531 | $0.0000069494 | $0.000007024 | $0.0000070213 | $0 | - |
| Sep-22 2024 | $0.0000070219 | $0.0000069506 | $0.000007022 | $0.0000069531 | $0 | - |
| Sep-21 2024 | $0.0000070211 | $0.000006951 | $0.0000070225 | $0.0000070202 | $0 | - |
| Sep-20 2024 | $0.0000070407 | $0.0000069504 | $0.0000071013 | $0.0000070809 | $0 | - |
| Sep-19 2024 | $0.0000069816 | $0.0000069705 | $0.0000071026 | $0.0000069938 | $0 | - |
| Sep-18 2024 | $0.0000069901 | $0.0000069901 | $0.0000071309 | $0.0000070008 | $0 | - |
| Sep-17 2024 | $0.0000070008 | $0.0000069905 | $0.0000071403 | $0.0000071394 | $0 | - |
| Sep-16 2024 | $0.0000071388 | $0.0000040594 | $0.0000072005 | $0.0000061197 | $3 | - |
| Sep-15 2024 | $0.0000061199 | $0.0000061199 | $0.0000072021 | $0.0000071614 | $15 | - |
| Sep-14 2024 | $0.0000071614 | $0.0000070025 | $0.0000072023 | $0.0000071866 | $0 | - |