時価総額 $2.47T
-4.15%
ボリューム24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
硬貨
28.212
+23
取引所
885
最後の更新
18 秒 前
Swinca (SWI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000071021 | $0.000007101 | $0.0000074036 | $0.0000074036 | $1 | - |
| Jul-22 2024 | $0.0000074031 | $0.0000071205 | $0.0000074069 | $0.0000071212 | $0 | - |
| Jul-21 2024 | $0.000007121 | $0.000007121 | $0.000008304 | $0.000008303 | $1 | - |
| Jul-20 2024 | $0.0000083035 | $0.0000071032 | $0.0000083067 | $0.000007106 | $0 | - |
| Jul-19 2024 | $0.0000071064 | $0.0000070983 | $0.0000072008 | $0.0000072008 | $0 | - |
| Jul-18 2024 | $0.0000072008 | $0.0000071997 | $0.0000072016 | $0.0000072001 | - | - |
| Jul-17 2024 | $0.0000072003 | $0.0000070939 | $0.0000072067 | $0.0000070943 | $0 | - |
| Jul-16 2024 | $0.0000070984 | $0.0000070826 | $0.0000070984 | $0.0000070832 | $0 | - |
| Jul-15 2024 | $0.0000070849 | $0.0000070826 | $0.0000071978 | $0.0000071928 | $0 | - |
| Jul-14 2024 | $0.0000071917 | $0.0000070713 | $0.0000071936 | $0.0000071608 | $0 | - |
| Jul-13 2024 | $0.0000071608 | $0.0000071602 | $0.000007163 | $0.000007161 | - | - |
| Jul-12 2024 | $0.0000071609 | $0.0000070397 | $0.0000071623 | $0.0000070411 | $0 | - |
| Jul-11 2024 | $0.0000070403 | $0.0000070389 | $0.000007042 | $0.0000070391 | $0 | - |
| Jul-10 2024 | $0.0000070386 | $0.0000070383 | $0.0000071522 | $0.0000070504 | $0 | - |
| Jul-09 2024 | $0.0000070503 | $0.0000070489 | $0.0000071627 | $0.0000070496 | $0 | - |