時価総額 $3.43T
-1.48%
ボリューム24h $222.80B
-15.42%
BTC % 60.38%
0.54%
ETH % 8.77%
-0.91%
硬貨
32.161
+13
取引所
885
最後の更新
1 分 前
SWIFTIES (SWIFTIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00014224 | $0.00014097 | $0.00014969 | $0.00014671 | - | - |
| Jun-16 2025 | $0.00014949 | $0.00014755 | $0.0001539 | $0.00014852 | $123 | - |
| Jun-15 2025 | $0.00014906 | $0.00014665 | $0.00015449 | $0.00015258 | $524 | - |
| Jun-14 2025 | $0.00015156 | $0.00015083 | $0.0001561 | $0.0001561 | $650 | - |
| Apr-13 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-12 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-11 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-10 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-09 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-08 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-07 2025 | $0.00018233 | $0.00018233 | $0.00021729 | $0.00021729 | - | - |
| Apr-06 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Apr-05 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Apr-04 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Apr-03 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |