時価総額 $3.58T
1.03%
ボリューム24h $196.93B
-1.53%
BTC % 60.4%
-0.57%
ETH % 8.81%
1.24%
硬貨
32.363
+17
取引所
885
最後の更新
49 秒 前
SWIFTIES (SWIFTIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000177 | $0.00013087 | $0.000177 | $0.00013149 | - | - |
| Jul-07 2025 | $0.00013169 | $0.00013092 | $0.00013573 | $0.00013573 | $5 | - |
| Jul-06 2025 | $0.00013573 | $0.00013015 | $0.00013573 | $0.00013113 | $2 | - |
| Jul-05 2025 | $0.00013113 | $0.0001293 | $0.00013113 | $0.00013053 | - | - |
| Jul-04 2025 | $0.00013053 | $0.00012936 | $0.00013508 | $0.00013508 | - | - |
| Jul-03 2025 | $0.00013508 | $0.00013508 | $0.00013825 | $0.00013543 | - | - |
| Jul-02 2025 | $0.00013543 | $0.00012969 | $0.00013625 | $0.00012969 | - | - |
| Jul-01 2025 | $0.00012969 | $0.00012969 | $0.00013786 | $0.00013715 | $211 | - |
| Jun-30 2025 | $0.00012958 | $0.00012627 | $0.00013962 | $0.00013962 | $273 | - |
| Jun-29 2025 | $0.00014007 | $0.00013963 | $0.000144 | $0.000144 | $103 | - |
| Jun-28 2025 | $0.00014369 | $0.00013813 | $0.00014757 | $0.00013813 | $41 | - |
| Jun-27 2025 | $0.00013864 | $0.00013218 | $0.00013992 | $0.00013218 | $118 | - |
| Jun-26 2025 | $0.00013218 | $0.00013218 | $0.00013777 | $0.00013618 | - | - |
| Jun-25 2025 | $0.00013618 | $0.00013618 | $0.0001394 | $0.00013846 | - | - |
| Jun-24 2025 | $0.00013763 | $0.0001356 | $0.00013844 | $0.00013723 | - | - |