時価総額 $2.10T
-5.26%
ボリューム24h $127.55B
4.44%
BTC % 53.06%
0.43%
ETH % 13.41%
-2.98%
硬貨
28.678
+4
取引所
885
最後の更新
3 分 前
SWIFTIES (SWIFTIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00045029 | $0.00045029 | $0.00047021 | $0.00047021 | $1,027 | - |
| Sep-01 2024 | $0.00047021 | $0.00047021 | $0.00047021 | $0.00047021 | - | - |
| Aug-31 2024 | $0.00047021 | $0.00047021 | $0.00047021 | $0.00047021 | - | - |
| Aug-30 2024 | $0.00047021 | $0.00047021 | $0.00048326 | $0.00048326 | $1 | - |
| Aug-29 2024 | $0.00048326 | $0.00048326 | $0.00050483 | $0.00050483 | $176 | - |
| Aug-28 2024 | $0.00050483 | $0.000499 | $0.00054406 | $0.00054406 | $30 | - |
| Aug-27 2024 | $0.00054406 | $0.00054374 | $0.00056942 | $0.00056942 | $102 | - |
| Aug-26 2024 | $0.00056942 | $0.00054762 | $0.0005703 | $0.0005703 | $212 | - |
| Aug-25 2024 | $0.0005703 | $0.00056332 | $0.0005703 | $0.00056332 | $600 | - |
| Aug-24 2024 | $0.00062445 | $0.00062445 | $0.00066422 | $0.000648 | $965 | - |
| Aug-23 2024 | $0.00063135 | $0.00061607 | $0.00083821 | $0.00077319 | $6,216 | - |
| Aug-22 2024 | $0.00078168 | $0.00057099 | $0.00082285 | $0.00057099 | $13,949 | - |
| Aug-21 2024 | $0.00057099 | $0.00057099 | $0.00058185 | $0.00058185 | $10 | - |
| Aug-20 2024 | $0.00059554 | $0.00057887 | $0.00060353 | $0.00060353 | $677 | - |
| Aug-19 2024 | $0.00062217 | $0.00048053 | $0.00088407 | $0.00048053 | $25,910 | - |