時価総額 $2.65T
3.17%
ボリューム24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
硬貨
28.275
+4
取引所
885
最後の更新
19 秒 前
SWIFTIES (SWIFTIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00068351 | $0.00068175 | $0.00070399 | $0.00068934 | $28 | - |
| Jul-27 2024 | $0.00068934 | $0.00067663 | $0.00070618 | $0.00067663 | $283 | - |
| Jul-26 2024 | $0.00067663 | $0.00063722 | $0.00067663 | $0.00063722 | $109 | - |
| Jul-25 2024 | $0.00063677 | $0.00063474 | $0.00069919 | $0.00069919 | $512 | - |
| Jul-24 2024 | $0.00069856 | $0.00064724 | $0.00073749 | $0.00064724 | $503 | - |
| Jul-23 2024 | $0.00064638 | $0.00063528 | $0.00095859 | $0.00095837 | $3,121 | - |
| Jul-22 2024 | $0.00101611 | $0.0010104 | $0.00103594 | $0.00103594 | $71 | - |
| Jul-21 2024 | $0.00103594 | $0.00099603 | $0.00103594 | $0.0009974 | $443 | - |
| Jul-20 2024 | $0.00099699 | $0.00081828 | $0.00099699 | $0.00081828 | $332 | - |
| Jul-19 2024 | $0.00081828 | $0.00068385 | $0.00084391 | $0.00084391 | $435 | - |
| Jul-18 2024 | $0.00084391 | $0.00065783 | $0.00084767 | $0.00065804 | $1,920 | - |
| Jul-17 2024 | $0.00065804 | $0.00065804 | $0.00066807 | $0.00066725 | $4 | - |
| Jul-16 2024 | $0.00066725 | $0.0006586 | $0.00067035 | $0.00065929 | $102 | - |
| Jul-15 2024 | $0.00065929 | $0.00064588 | $0.00065929 | $0.00064588 | $19 | - |
| Jul-14 2024 | $0.00064226 | $0.00063616 | $0.00064449 | $0.00063616 | $302 | - |