時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
2 秒 前
Swell Network (SWELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.01067 | $0.00990204 | $0.011395 | $0.00990204 | $14,301,805 | $25,842,387 |
| Jul-12 2025 | $0.00989593 | $0.00973201 | $0.010183 | $0.00992367 | $10,124,981 | $23,962,991 |
| Jul-11 2025 | $0.0099198 | $0.00990209 | $0.010769 | $0.0099624 | $20,557,545 | $24,019,778 |
| Jul-10 2025 | $0.01005 | $0.00907059 | $0.01005 | $0.00908877 | $12,806,175 | $24,333,138 |
| Jul-09 2025 | $0.00902512 | $0.00863775 | $0.00902937 | $0.00873411 | $7,159,294 | $21,849,873 |
| Jul-08 2025 | $0.00871921 | $0.0085108 | $0.00880267 | $0.00860028 | $5,161,422 | $18,886,559 |
| Jul-07 2025 | $0.00855984 | $0.00852525 | $0.00888096 | $0.00878327 | $5,394,677 | $18,535,693 |
| Jul-06 2025 | $0.00880889 | $0.00865685 | $0.00904452 | $0.00876067 | $4,825,320 | $19,073,624 |
| Jul-05 2025 | $0.00878371 | $0.0086196 | $0.00892524 | $0.00876632 | $4,112,919 | $19,017,963 |
| Jul-04 2025 | $0.00878711 | $0.00868103 | $0.00931402 | $0.00927819 | $5,008,864 | $19,023,739 |
| Jul-03 2025 | $0.00933899 | $0.00921693 | $0.00950271 | $0.00950271 | $6,007,761 | $20,211,694 |
| Jul-02 2025 | $0.00946176 | $0.00845655 | $0.00950549 | $0.00845655 | $6,659,397 | $20,473,581 |
| Jul-01 2025 | $0.00845534 | $0.00840101 | $0.00894831 | $0.00894831 | $5,560,782 | $17,621,834 |
| Jun-30 2025 | $0.00898731 | $0.00896852 | $0.00930431 | $0.00930431 | $5,594,310 | $18,729,769 |
| Jun-29 2025 | $0.00938618 | $0.0089257 | $0.00938618 | $0.00895855 | $4,484,414 | $19,552,792 |