時価総額 $2.60T
-0.91%
ボリューム24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
硬貨
34.473
+6
取引所
885
最後の更新
1 分 前
Swell Network (SWELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00121568 | $0.00119667 | $0.00123292 | $0.00120257 | $672,956 | $5,430,574 |
| Apr-07 2026 | $0.00119045 | $0.00115772 | $0.0012237 | $0.00119781 | $1,160,775 | $5,314,532 |
| Apr-06 2026 | $0.00119889 | $0.00116933 | $0.00128197 | $0.00120122 | $1,504,984 | $5,319,321 |
| Apr-05 2026 | $0.00117699 | $0.00114866 | $0.00120594 | $0.0012033 | $1,396,359 | $5,224,231 |
| Apr-04 2026 | $0.00125175 | $0.00120114 | $0.00130561 | $0.00123439 | $2,888,616 | $5,556,071 |
| Apr-03 2026 | $0.00123685 | $0.0011437 | $0.00123685 | $0.00114759 | $1,032,678 | $5,489,947 |
| Apr-02 2026 | $0.00116402 | $0.0011291 | $0.00120237 | $0.00115937 | $1,647,350 | $5,166,622 |
| Apr-01 2026 | $0.00116816 | $0.00114568 | $0.00119127 | $0.00115896 | $993,042 | $5,184,333 |
| Mar-31 2026 | $0.00115032 | $0.00109164 | $0.00125013 | $0.00112047 | $4,415,811 | $5,100,328 |
| Mar-30 2026 | $0.0011214 | $0.00107617 | $0.00118108 | $0.00110428 | $1,814,091 | $4,960,070 |
| Mar-29 2026 | $0.00110473 | $0.00108834 | $0.0011397 | $0.00110191 | $1,265,332 | $4,886,326 |
| Mar-28 2026 | $0.00110236 | $0.00110236 | $0.00121944 | $0.00113 | $1,523,847 | $4,876,061 |
| Mar-27 2026 | $0.001116 | $0.001116 | $0.00141592 | $0.00113345 | $3,429,196 | $4,936,211 |
| Mar-26 2026 | $0.00112765 | $0.00111443 | $0.00117398 | $0.00114727 | $785,750 | $4,987,484 |
| Mar-25 2026 | $0.00114663 | $0.00114484 | $0.00116862 | $0.00114484 | $660,200 | $5,069,515 |