時価総額 $3.46T
-0.12%
ボリューム24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
硬貨
34.056
+1
取引所
885
最後の更新
3 分 前
Swell Network (SWELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00174843 | $0.00173971 | $0.00177237 | $0.00176853 | $1,192,785 | $7,164,811 |
| Jan-15 2026 | $0.00176665 | $0.00176665 | $0.0018813 | $0.00187619 | $2,698,756 | $7,223,429 |
| Jan-14 2026 | $0.00190194 | $0.00188604 | $0.00193658 | $0.00193658 | $2,861,216 | $7,759,048 |
| Jan-13 2026 | $0.00197452 | $0.00184416 | $0.00197452 | $0.00186919 | $2,425,642 | $8,051,584 |
| Jan-12 2026 | $0.00188913 | $0.00181442 | $0.00207517 | $0.00181442 | $6,315,424 | $7,702,210 |
| Jan-11 2026 | $0.00181634 | $0.00176177 | $0.00189467 | $0.00176693 | $1,920,672 | $7,405,201 |
| Jan-10 2026 | $0.00177001 | $0.00174631 | $0.00179428 | $0.00178428 | $1,443,994 | $7,215,884 |
| Jan-09 2026 | $0.00178954 | $0.00172624 | $0.00180055 | $0.00172624 | $1,809,486 | $7,295,427 |
| Jan-08 2026 | $0.00178972 | $0.00169189 | $0.00195651 | $0.00174579 | $4,250,987 | $7,295,324 |
| Jan-07 2026 | $0.00174491 | $0.00174491 | $0.00185644 | $0.00185644 | $1,881,355 | $7,076,891 |
| Jan-06 2026 | $0.0018579 | $0.00176708 | $0.00187213 | $0.00179182 | $2,824,771 | $7,460,898 |
| Jan-05 2026 | $0.00175579 | $0.00168585 | $0.00179549 | $0.00178045 | $2,769,032 | $7,050,661 |
| Jan-04 2026 | $0.0017711 | $0.00172325 | $0.00177486 | $0.00173984 | $1,870,617 | $7,111,479 |
| Jan-03 2026 | $0.00173044 | $0.00169258 | $0.00173812 | $0.00172434 | $1,401,616 | $6,947,685 |
| Jan-02 2026 | $0.00170797 | $0.00165687 | $0.00171351 | $0.00165687 | $2,146,883 | $6,856,052 |