時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Swell Network SWELL

Swell Network (SWELL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00591194 $0.00581399 $0.00593547 $0.00591659 $2,131,854 $15,693,581
Oct-24 2025 $0.00590944 $0.00583475 $0.00597947 $0.00584829 $3,696,565 $15,683,415
Oct-23 2025 $0.00581264 $0.00575291 $0.0058912 $0.00575466 $2,480,389 $15,425,831
Oct-22 2025 $0.00567263 $0.00562845 $0.00605485 $0.00605485 $5,654,922 $15,046,722
Oct-21 2025 $0.00613728 $0.00608573 $0.00636971 $0.00635622 $4,518,689 $16,276,705
Oct-20 2025 $0.00637684 $0.00634611 $0.00668112 $0.00651319 $5,594,830 $16,909,727
Oct-19 2025 $0.00659169 $0.00625084 $0.00687241 $0.00636278 $13,742,965 $17,477,194
Oct-18 2025 $0.00636285 $0.00623841 $0.00641875 $0.00630851 $3,913,771 $16,866,697
Oct-17 2025 $0.00630475 $0.00599106 $0.00641238 $0.00636414 $6,146,590 $16,710,901
Oct-16 2025 $0.00631685 $0.00631685 $0.00675108 $0.00646309 $8,981,985 $16,738,046
Oct-15 2025 $0.00646274 $0.00642666 $0.00690316 $0.00667738 $6,225,372 $17,113,845
Oct-14 2025 $0.00672869 $0.00633583 $0.00692514 $0.00692514 $8,238,745 $17,816,394
Oct-13 2025 $0.00694827 $0.00656977 $0.00695651 $0.00656977 $7,267,164 $18,395,665
Oct-12 2025 $0.00665009 $0.00592479 $0.00676707 $0.0060302 $10,673,528 $17,600,582
Oct-11 2025 $0.00610347 $0.00571144 $0.00640517 $0.00588893 $15,121,181 $16,153,729

Swell Network(SWELL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、353日間分析、07-11-2024日から。