時価総額 $4.46T 0.73%
ボリューム24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
硬貨 33.322 +12
取引所 885
最後の更新 1 分 前
Swell Network SWELL

Swell Network (SWELL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00917144 $0.00880067 $0.00922757 $0.00903947 $5,076,367 $24,216,627
Oct-02 2025 $0.00900563 $0.00877281 $0.00908838 $0.0087958 $5,261,712 $23,773,437
Oct-01 2025 $0.00875963 $0.0083251 $0.00877047 $0.00840186 $3,150,970 $23,121,059
Sep-30 2025 $0.00834127 $0.00812689 $0.00865828 $0.00865828 $7,318,932 $22,013,449
Sep-29 2025 $0.00878833 $0.00866969 $0.00897718 $0.00887202 $5,062,117 $23,186,264
Sep-28 2025 $0.00885483 $0.00854958 $0.00885483 $0.00870195 $3,846,804 $23,356,577
Sep-27 2025 $0.00875863 $0.00856122 $0.00884312 $0.00881774 $3,221,389 $23,100,813
Sep-26 2025 $0.00877472 $0.00848341 $0.00882593 $0.00874231 $4,533,726 $23,142,753
Sep-25 2025 $0.00876652 $0.00861942 $0.00921698 $0.00921698 $8,030,105 $23,097,471
Sep-24 2025 $0.00922531 $0.00885935 $0.00952579 $0.00906083 $7,558,169 $24,302,239
Sep-23 2025 $0.00916934 $0.00906525 $0.00938888 $0.00938888 $6,725,967 $24,151,785
Sep-22 2025 $0.00935539 $0.00921898 $0.00994264 $0.00994264 $9,646,827 $24,639,749
Sep-21 2025 $0.010019 $0.00984798 $0.010216 $0.010198 $4,843,786 $26,381,863
Sep-20 2025 $0.010327 $0.009639 $0.010327 $0.00972475 $5,579,568 $27,188,853
Sep-19 2025 $0.009805 $0.00975259 $0.010282 $0.010183 $4,487,562 $25,811,004

Swell Network(SWELL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、07-11-2024日から。