時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Swell Network (SWELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00793186 | $0.00751876 | $0.00868084 | $0.00860816 | $12,392,472 | $16,501,347 |
| Jun-21 2025 | $0.00861025 | $0.00859838 | $0.0094188 | $0.00905984 | $7,592,419 | $17,912,486 |
| Jun-20 2025 | $0.0090915 | $0.00855891 | $0.00916137 | $0.00857235 | $9,945,641 | $18,912,343 |
| Jun-19 2025 | $0.00847242 | $0.0081827 | $0.00883791 | $0.0087226 | $5,812,720 | $17,620,415 |
| Jun-18 2025 | $0.00877772 | $0.00814366 | $0.00879549 | $0.00822804 | $7,926,723 | $18,254,069 |
| Jun-17 2025 | $0.00804984 | $0.00803725 | $0.00908439 | $0.00898131 | $8,585,105 | $16,739,588 |
| Jun-16 2025 | $0.00907504 | $0.00824099 | $0.00915386 | $0.00824099 | $7,714,290 | $18,861,160 |
| Jun-15 2025 | $0.00818737 | $0.00800052 | $0.0082561 | $0.00800052 | $4,844,328 | $17,013,305 |
| Jun-14 2025 | $0.00804372 | $0.00785635 | $0.008218 | $0.00816131 | $4,133,721 | $16,713,706 |
| Jun-13 2025 | $0.00817047 | $0.00789826 | $0.00842572 | $0.00842572 | $12,135,228 | $16,976,340 |
| Jun-12 2025 | $0.00858836 | $0.00848772 | $0.00924909 | $0.00924909 | $7,004,682 | $17,839,675 |
| Jun-11 2025 | $0.00921065 | $0.00921065 | $0.00990554 | $0.00979194 | $10,588,904 | $19,131,023 |
| Jun-10 2025 | $0.00976294 | $0.00901654 | $0.00982606 | $0.00928834 | $11,294,397 | $21,281,680 |
| Jun-09 2025 | $0.00929451 | $0.0084633 | $0.00933232 | $0.00864682 | $8,403,659 | $20,254,798 |
| Jun-08 2025 | $0.00864906 | $0.00857841 | $0.00886194 | $0.00878931 | $4,873,694 | $18,844,773 |