時価総額 $3.11T
-1.3%
ボリューム24h $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
46 秒 前
Swell Network (SWELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00855975 | $0.00855975 | $0.00902584 | $0.00900255 | $5,309,366 | $19,007,786 |
| May-03 2025 | $0.00906621 | $0.0089887 | $0.00955592 | $0.00952231 | $3,208,592 | $20,129,677 |
| May-02 2025 | $0.00949726 | $0.00946194 | $0.00971411 | $0.00970347 | $4,529,949 | $21,083,201 |
| May-01 2025 | $0.00965943 | $0.00959375 | $0.00996992 | $0.00973665 | $4,776,976 | $21,054,663 |
| Apr-30 2025 | $0.00972438 | $0.00922414 | $0.00985676 | $0.00973221 | $6,409,881 | $21,189,158 |
| Apr-29 2025 | $0.00961137 | $0.00961137 | $0.010332 | $0.010232 | $6,425,944 | $20,941,639 |
| Apr-28 2025 | $0.010229 | $0.01003 | $0.010573 | $0.010339 | $8,564,958 | $22,284,974 |
| Apr-27 2025 | $0.010401 | $0.01036 | $0.011395 | $0.011395 | $10,494,612 | $22,653,126 |
| Apr-26 2025 | $0.011545 | $0.010014 | $0.012928 | $0.010014 | $33,101,227 | $25,142,363 |
| Apr-25 2025 | $0.01003 | $0.00954844 | $0.010118 | $0.00965685 | $10,935,788 | $21,837,966 |
| Apr-24 2025 | $0.00962424 | $0.00915109 | $0.00974661 | $0.00974661 | $6,244,651 | $20,864,402 |
| Apr-23 2025 | $0.00975539 | $0.00944885 | $0.010162 | $0.00944885 | $9,234,787 | $21,045,122 |
| Apr-22 2025 | $0.00955304 | $0.00851279 | $0.00955304 | $0.00862518 | $12,071,481 | $20,599,207 |
| Apr-21 2025 | $0.0086903 | $0.00855623 | $0.00909111 | $0.00855623 | $8,223,438 | $18,720,254 |
| Apr-20 2025 | $0.00850909 | $0.00815602 | $0.00860413 | $0.00815602 | $5,192,603 | $18,326,514 |