時価総額 $2.56T
5.2%
ボリューム24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
硬貨
34.200
+1
取引所
885
最後の更新
32 秒 前
Swell Network (SWELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00115601 | $0.00114013 | $0.00126802 | $0.00126802 | $1,930,721 | $5,109,182 |
| Feb-04 2026 | $0.00126679 | $0.00125827 | $0.00132436 | $0.00130039 | $2,228,736 | $5,598,782 |
| Feb-03 2026 | $0.00132227 | $0.00132227 | $0.00136963 | $0.0013687 | $1,318,930 | $5,843,427 |
| Feb-02 2026 | $0.00137345 | $0.00131065 | $0.00137807 | $0.00136891 | $1,616,398 | $6,300,266 |
| Feb-01 2026 | $0.00137524 | $0.00137524 | $0.00155434 | $0.00155434 | $2,110,109 | $6,307,254 |
| Jan-31 2026 | $0.0015515 | $0.00143371 | $0.00162983 | $0.00150434 | $2,657,775 | $7,115,539 |
| Jan-30 2026 | $0.00150606 | $0.00148616 | $0.00166471 | $0.00149783 | $2,351,475 | $6,905,448 |
| Jan-29 2026 | $0.00148618 | $0.00148618 | $0.00152789 | $0.00152398 | $1,373,112 | $6,814,274 |
| Jan-28 2026 | $0.00151992 | $0.00151398 | $0.00155184 | $0.00155184 | $1,404,379 | $6,243,918 |
| Jan-27 2026 | $0.00155112 | $0.00155004 | $0.00162348 | $0.00161493 | $1,308,849 | $6,370,994 |
| Jan-26 2026 | $0.00161095 | $0.00152325 | $0.00161471 | $0.00153327 | $1,633,520 | $6,616,163 |
| Jan-25 2026 | $0.0015221 | $0.0015221 | $0.00166488 | $0.00166488 | $1,424,141 | $6,250,221 |
| Jan-24 2026 | $0.00166788 | $0.00166042 | $0.00169652 | $0.00169652 | $818,714 | $6,848,491 |
| Jan-23 2026 | $0.00169661 | $0.00167656 | $0.00170896 | $0.00169135 | $793,005 | $6,966,282 |
| Jan-22 2026 | $0.00169826 | $0.00168012 | $0.00171986 | $0.00170904 | $1,354,172 | $6,972,800 |