時価総額 $2.48T
0.32%
ボリューム24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
硬貨
34.455
+6
取引所
885
最後の更新
28 秒 前
Sweat Economy (SWEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00034387 | $0.00034338 | $0.00039953 | $0.00035333 | $952,226 | $2,661,168 |
| Apr-01 2026 | $0.00035314 | $0.00035207 | $0.00040652 | $0.00036909 | $949,773 | $2,732,481 |
| Mar-31 2026 | $0.00036918 | $0.00036618 | $0.00037093 | $0.00036664 | $1,049,545 | $2,835,962 |
| Mar-30 2026 | $0.00036684 | $0.00036245 | $0.00041229 | $0.00036683 | $1,430,611 | $2,874,216 |
| Mar-29 2026 | $0.00036642 | $0.00036471 | $0.00036753 | $0.00036471 | $776,064 | $2,870,820 |
| Mar-28 2026 | $0.00036477 | $0.00036291 | $0.00041186 | $0.00041173 | $597,206 | $2,857,776 |
| Mar-27 2026 | $0.00036811 | $0.00036251 | $0.00037038 | $0.0003688 | $1,139,396 | $2,883,634 |
| Mar-26 2026 | $0.00036932 | $0.0003675 | $0.00041564 | $0.0004078 | $958,721 | $2,891,395 |
| Mar-25 2026 | $0.00040776 | $0.00040776 | $0.00041614 | $0.00041614 | $675,473 | $3,192,111 |
| Mar-24 2026 | $0.00041591 | $0.00041323 | $0.00041709 | $0.00041709 | $1,510,903 | $3,255,789 |
| Mar-23 2026 | $0.00041671 | $0.00041196 | $0.00041683 | $0.0004151 | $930,041 | $3,261,669 |
| Mar-22 2026 | $0.00041517 | $0.00041517 | $0.0004489 | $0.00044824 | $762,805 | $3,187,247 |
| Mar-21 2026 | $0.00044983 | $0.00044449 | $0.00044983 | $0.00044515 | $679,498 | $3,453,135 |
| Mar-20 2026 | $0.0004456 | $0.00044422 | $0.00044694 | $0.00044422 | $775,151 | $3,420,139 |
| Mar-19 2026 | $0.000444 | $0.000444 | $0.00046817 | $0.00046812 | $828,175 | $3,407,709 |