時価総額 $3.61T
-3.7%
ボリューム24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
硬貨
31.925
+9
取引所
885
最後の更新
2 分 前
Sweat Economy (SWEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00443047 | $0.00443047 | $0.00475275 | $0.00475275 | $8,325,713 | $31,465,590 |
| May-22 2025 | $0.00476394 | $0.00438523 | $0.00491065 | $0.00438523 | $10,265,708 | $33,747,318 |
| May-21 2025 | $0.00436735 | $0.00429911 | $0.00440628 | $0.00434775 | $7,985,242 | $30,934,386 |
| May-20 2025 | $0.00432477 | $0.004232 | $0.00448261 | $0.00447271 | $6,261,487 | $30,629,373 |
| May-19 2025 | $0.00445394 | $0.00436693 | $0.00456141 | $0.00456141 | $8,042,306 | $31,540,900 |
| May-18 2025 | $0.00445771 | $0.00437723 | $0.00460687 | $0.00437723 | $4,749,255 | $31,564,329 |
| May-17 2025 | $0.00435814 | $0.00432239 | $0.00445799 | $0.00445799 | $4,135,933 | $30,830,821 |
| May-16 2025 | $0.00442997 | $0.00442612 | $0.00453565 | $0.00445105 | $5,359,598 | $31,334,061 |
| May-15 2025 | $0.00440733 | $0.00440733 | $0.00493994 | $0.00492246 | $6,305,148 | $31,169,944 |
| May-14 2025 | $0.00489138 | $0.00486869 | $0.00503801 | $0.00499763 | $5,900,681 | $34,588,918 |
| May-13 2025 | $0.00502328 | $0.00481929 | $0.00502328 | $0.0049982 | $9,333,626 | $35,509,090 |
| May-12 2025 | $0.00493198 | $0.0047008 | $0.0049337 | $0.00483576 | $7,837,269 | $34,856,703 |
| May-11 2025 | $0.00483923 | $0.00477083 | $0.00496284 | $0.00487621 | $6,048,073 | $34,147,560 |
| May-10 2025 | $0.00484666 | $0.00473556 | $0.00486206 | $0.00476357 | $4,636,640 | $34,177,340 |
| May-09 2025 | $0.00473804 | $0.00459889 | $0.00483219 | $0.00459889 | $7,244,338 | $33,406,491 |