時価総額 $4.45T
0.36%
ボリューム24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
硬貨
33.322
+6
取引所
885
最後の更新
1 分 前
Sweat Economy (SWEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00217007 | $0.00213788 | $0.00218074 | $0.00214515 | $5,889,805 | $15,450,568 |
| Oct-02 2025 | $0.00215756 | $0.00215004 | $0.00223128 | $0.00217397 | $5,823,082 | $15,358,148 |
| Oct-01 2025 | $0.00217512 | $0.00210609 | $0.00217684 | $0.00210966 | $5,371,488 | $15,481,621 |
| Sep-30 2025 | $0.00210979 | $0.00208549 | $0.00217254 | $0.00217254 | $4,796,121 | $15,204,609 |
| Sep-29 2025 | $0.0021774 | $0.00216203 | $0.00221532 | $0.00221532 | $7,092,852 | $15,689,744 |
| Sep-28 2025 | $0.00220756 | $0.00213146 | $0.00221661 | $0.00213342 | $3,155,808 | $15,905,293 |
| Sep-27 2025 | $0.00213225 | $0.00210371 | $0.00216454 | $0.00215069 | $2,707,367 | $15,361,543 |
| Sep-26 2025 | $0.00214894 | $0.00207911 | $0.00217188 | $0.00211218 | $5,540,368 | $15,480,009 |
| Sep-25 2025 | $0.00211765 | $0.00211765 | $0.00228504 | $0.00221537 | $7,025,498 | $15,244,414 |
| Sep-24 2025 | $0.00219463 | $0.00215777 | $0.00222519 | $0.00219604 | $4,682,732 | $15,797,853 |
| Sep-23 2025 | $0.00220277 | $0.00218756 | $0.00243363 | $0.00240446 | $6,449,606 | $15,799,283 |
| Sep-22 2025 | $0.00238659 | $0.00210895 | $0.00251016 | $0.00217689 | $15,150,368 | $17,116,214 |
| Sep-21 2025 | $0.00218048 | $0.00215215 | $0.00220727 | $0.00220727 | $2,902,547 | $15,625,845 |
| Sep-20 2025 | $0.00221119 | $0.00217471 | $0.00222072 | $0.0022166 | $2,615,075 | $15,844,689 |
| Sep-19 2025 | $0.00220665 | $0.00214655 | $0.00224727 | $0.00224727 | $4,115,639 | $15,810,820 |