時価総額 $3.99T
2.57%
ボリューム24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
硬貨
32.442
+21
取引所
885
最後の更新
2 分 前
Sweat Economy (SWEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00238597 | $0.00225446 | $0.00238597 | $0.00232095 | $6,777,566 | $17,037,620 |
| Jul-14 2025 | $0.00231476 | $0.00228634 | $0.00243603 | $0.00241418 | $7,085,219 | $16,527,587 |
| Jul-13 2025 | $0.00243785 | $0.00228174 | $0.00258463 | $0.00229934 | $4,386,132 | $17,396,814 |
| Jul-12 2025 | $0.00229584 | $0.00223934 | $0.00231769 | $0.00225464 | $3,368,378 | $16,380,322 |
| Jul-11 2025 | $0.0022576 | $0.0022576 | $0.00239606 | $0.00230893 | $8,206,987 | $16,106,081 |
| Jul-10 2025 | $0.00230837 | $0.00223035 | $0.0023159 | $0.00226066 | $5,798,688 | $16,466,487 |
| Jul-09 2025 | $0.00226546 | $0.00219882 | $0.00226546 | $0.00219882 | $4,688,791 | $16,086,998 |
| Jul-08 2025 | $0.00220186 | $0.00215586 | $0.00224565 | $0.00222861 | $4,100,048 | $15,633,913 |
| Jul-07 2025 | $0.00222185 | $0.00222185 | $0.00232569 | $0.00223193 | $4,290,634 | $15,751,824 |
| Jul-06 2025 | $0.0022232 | $0.0021996 | $0.0022535 | $0.00222666 | $3,024,828 | $15,759,716 |
| Jul-05 2025 | $0.00225485 | $0.00219556 | $0.00233741 | $0.00225506 | $4,930,278 | $15,982,822 |
| Jul-04 2025 | $0.00224229 | $0.00214951 | $0.00224938 | $0.00221717 | $4,749,039 | $15,891,836 |
| Jul-03 2025 | $0.00221386 | $0.00221386 | $0.00234307 | $0.00231112 | $6,211,355 | $15,679,803 |
| Jul-02 2025 | $0.00238052 | $0.00218323 | $0.00239965 | $0.00218323 | $6,881,657 | $16,857,115 |
| Jul-01 2025 | $0.00216788 | $0.00216788 | $0.00259344 | $0.00259344 | $4,884,391 | $15,349,605 |