時価総額 $4.17T 3.33%
ボリューム24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
硬貨 33.518 +1
取引所 885
最後の更新 26 秒 前
Sweat Economy SWEAT

Sweat Economy (SWEAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00150891 $0.0014546 $0.00151763 $0.00151316 $1,888,870 $10,892,110
Oct-25 2025 $0.00153173 $0.00150936 $0.00153755 $0.00153026 $1,078,857 $11,055,220
Oct-24 2025 $0.00153304 $0.00150292 $0.0015853 $0.00157242 $2,148,105 $11,058,884
Oct-23 2025 $0.00157258 $0.00155324 $0.00161196 $0.00155924 $2,340,381 $11,335,946
Oct-22 2025 $0.0015524 $0.00153921 $0.00164278 $0.00162272 $3,496,577 $11,188,735
Oct-21 2025 $0.00163689 $0.00162584 $0.0017024 $0.00169002 $3,970,043 $11,783,362
Oct-20 2025 $0.00169806 $0.00164954 $0.00170662 $0.00167318 $2,981,762 $12,220,553
Oct-19 2025 $0.00168128 $0.0016307 $0.00168993 $0.001644 $2,507,959 $12,094,532
Oct-18 2025 $0.00164515 $0.0016102 $0.00167883 $0.00164214 $2,349,701 $11,821,661
Oct-17 2025 $0.00165762 $0.00154642 $0.00168523 $0.00162221 $5,095,987 $11,904,066
Oct-16 2025 $0.00161078 $0.00156959 $0.00171157 $0.00167916 $4,891,200 $11,565,295
Oct-15 2025 $0.00168588 $0.00168357 $0.00177903 $0.00172878 $5,132,810 $12,102,159
Oct-14 2025 $0.00172924 $0.00168253 $0.00186184 $0.00184369 $5,894,111 $12,410,938
Oct-13 2025 $0.00182585 $0.00158568 $0.0020003 $0.00159223 $16,610,262 $13,101,076
Oct-12 2025 $0.00159721 $0.00149116 $0.00163169 $0.00149116 $4,602,440 $11,457,643

Sweat Economy(SWEAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1139日間分析、14-09-2022日から。