時価総額 $2.60T
0.56%
ボリューム24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
硬貨
34.340
+4
取引所
885
最後の更新
26 秒 前
Sweat Economy (SWEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00050501 | $0.00050501 | $0.00058545 | $0.00058425 | $3,503,603 | $3,859,439 |
| Mar-11 2026 | $0.00058434 | $0.00058239 | $0.00058434 | $0.0005828 | $4,185,935 | $4,465,452 |
| Mar-10 2026 | $0.00058257 | $0.00058035 | $0.00058257 | $0.00058193 | $4,129,282 | $4,451,770 |
| Mar-09 2026 | $0.00058197 | $0.00058177 | $0.00059085 | $0.00059085 | $3,542,888 | $4,446,803 |
| Mar-08 2026 | $0.00059074 | $0.00059074 | $0.00060213 | $0.00060213 | $2,562,559 | $4,513,579 |
| Mar-07 2026 | $0.00060364 | $0.0006025 | $0.00062708 | $0.00062708 | $3,162,292 | $4,611,724 |
| Mar-06 2026 | $0.00062754 | $0.00062599 | $0.00063323 | $0.00062636 | $3,211,947 | $4,794,071 |
| Mar-05 2026 | $0.0006269 | $0.00062652 | $0.00065185 | $0.00065185 | $3,909,870 | $4,788,592 |
| Mar-04 2026 | $0.00065174 | $0.00065142 | $0.00065764 | $0.00065764 | $3,988,971 | $4,978,088 |
| Mar-03 2026 | $0.00065782 | $0.00065686 | $0.00067366 | $0.00067366 | $3,004,983 | $5,024,087 |
| Mar-02 2026 | $0.00067425 | $0.00065714 | $0.00068057 | $0.00066901 | $6,689,477 | $5,148,732 |
| Mar-01 2026 | $0.00066738 | $0.00066738 | $0.00069587 | $0.00069587 | $14,379,355 | $5,095,955 |
| Feb-28 2026 | $0.00070285 | $0.00066478 | $0.00070507 | $0.00068681 | $11,609,557 | $5,366,431 |
| Feb-27 2026 | $0.00068321 | $0.00068279 | $0.00069873 | $0.00069679 | $4,212,430 | $5,215,727 |
| Feb-26 2026 | $0.00069845 | $0.00069667 | $0.00070645 | $0.00070031 | $8,765,055 | $5,331,061 |