時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Sweat Economy (SWEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00488878 | $0.0048284 | $0.0049839 | $0.0048284 | $4,947,676 | $34,060,298 |
| May-01 2025 | $0.00479965 | $0.00465648 | $0.00485897 | $0.00465648 | $6,780,680 | $33,425,301 |
| Apr-30 2025 | $0.0046497 | $0.00460095 | $0.00472373 | $0.0046638 | $4,732,023 | $32,610,024 |
| Apr-29 2025 | $0.0046282 | $0.0046282 | $0.00482471 | $0.00481214 | $4,256,806 | $32,454,652 |
| Apr-28 2025 | $0.00481011 | $0.00466641 | $0.00482078 | $0.00476706 | $5,196,272 | $33,721,978 |
| Apr-27 2025 | $0.00479916 | $0.00464792 | $0.00479916 | $0.00476609 | $3,554,684 | $33,632,839 |
| Apr-26 2025 | $0.00473632 | $0.00453742 | $0.00473632 | $0.00453742 | $4,378,289 | $33,186,308 |
| Apr-25 2025 | $0.00452488 | $0.00441183 | $0.004544 | $0.00441507 | $6,211,835 | $31,701,605 |
| Apr-24 2025 | $0.00440813 | $0.00428944 | $0.00449596 | $0.00444853 | $5,963,534 | $30,879,364 |
| Apr-23 2025 | $0.00449012 | $0.00438399 | $0.00454054 | $0.00438399 | $6,440,043 | $31,449,905 |
| Apr-22 2025 | $0.00439799 | $0.00412338 | $0.00439799 | $0.00425186 | $8,263,349 | $30,800,972 |
| Apr-21 2025 | $0.00426465 | $0.00414331 | $0.00433022 | $0.00414331 | $5,957,050 | $29,863,449 |
| Apr-20 2025 | $0.00416825 | $0.00412707 | $0.0042259 | $0.00420261 | $2,713,182 | $29,179,379 |
| Apr-19 2025 | $0.00418674 | $0.00409984 | $0.00419384 | $0.0041145 | $3,371,663 | $29,305,872 |
| Apr-18 2025 | $0.00416816 | $0.0039484 | $0.00416816 | $0.00395613 | $3,174,489 | $29,172,810 |