時価総額 $3.03T
-5.92%
ボリューム24h $371.48B
40.12%
BTC % 54.52%
-0.58%
ETH % 10.91%
-1.83%
硬貨
34.174
+30
取引所
885
最後の更新
3 分 前
Sweat Economy (SWEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00109714 | $0.00109502 | $0.00111196 | $0.00110813 | $6,895,390 | $7,984,990 |
| Jan-28 2026 | $0.00110765 | $0.00110458 | $0.00114012 | $0.0011395 | $4,696,189 | $8,044,747 |
| Jan-27 2026 | $0.00113858 | $0.00113502 | $0.00113858 | $0.00113538 | $3,196,943 | $8,268,908 |
| Jan-26 2026 | $0.0011355 | $0.00113217 | $0.00113766 | $0.00113217 | $6,353,601 | $8,246,069 |
| Jan-25 2026 | $0.00113341 | $0.00113276 | $0.00118851 | $0.00118745 | $9,511,356 | $8,230,422 |
| Jan-24 2026 | $0.001187 | $0.00118613 | $0.0011901 | $0.00119009 | $6,010,715 | $8,618,511 |
| Jan-23 2026 | $0.00118968 | $0.00118968 | $0.00119733 | $0.00119502 | $3,839,810 | $8,637,494 |
| Jan-22 2026 | $0.00119456 | $0.00119297 | $0.00125093 | $0.00125093 | $10,664,026 | $8,671,601 |
| Jan-21 2026 | $0.00125097 | $0.00124748 | $0.00129693 | $0.00129427 | $8,733,723 | $9,080,593 |
| Jan-20 2026 | $0.00129461 | $0.00129397 | $0.0013008 | $0.00129501 | $13,538,373 | $9,358,041 |
| Jan-19 2026 | $0.00129474 | $0.00129198 | $0.00129689 | $0.00129656 | $7,275,189 | $9,357,583 |
| Jan-18 2026 | $0.00131288 | $0.00130984 | $0.00132437 | $0.00132382 | $4,361,862 | $9,487,753 |
| Jan-17 2026 | $0.00132278 | $0.00132177 | $0.00132401 | $0.0013219 | $5,967,786 | $9,558,806 |
| Jan-16 2026 | $0.00132186 | $0.0013161 | $0.00132186 | $0.00132058 | $5,535,977 | $9,551,182 |
| Jan-15 2026 | $0.00132416 | $0.00132416 | $0.00133769 | $0.00132927 | $9,225,764 | $9,567,218 |