時価総額 $2.48T
-1.97%
ボリューム24h $166.15B
-2.4%
BTC % 53.99%
0.18%
ETH % 9.57%
-0.62%
硬貨
34.239
+2
取引所
885
最後の更新
7 秒 前
Sweat Economy (SWEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00067667 | $0.00067667 | $0.00069394 | $0.00068135 | $14,987,223 | $5,113,316 |
| Feb-17 2026 | $0.00068248 | $0.00068248 | $0.00069982 | $0.00069558 | $12,681,361 | $5,156,908 |
| Feb-16 2026 | $0.00069496 | $0.00069475 | $0.00070387 | $0.00070116 | $11,965,266 | $5,220,531 |
| Feb-15 2026 | $0.0007001 | $0.00069788 | $0.00071132 | $0.00071132 | $9,111,427 | $5,258,863 |
| Feb-14 2026 | $0.00071052 | $0.0007056 | $0.00071056 | $0.0007056 | $8,273,868 | $5,336,852 |
| Feb-13 2026 | $0.00070667 | $0.00070235 | $0.00071162 | $0.00070269 | $7,248,340 | $5,307,681 |
| Feb-12 2026 | $0.00070234 | $0.00069897 | $0.00071324 | $0.00071276 | $16,712,318 | $5,274,475 |
| Feb-11 2026 | $0.00070841 | $0.00070334 | $0.00078247 | $0.00078247 | $15,422,411 | $5,296,241 |
| Feb-10 2026 | $0.00078247 | $0.00077398 | $0.00084167 | $0.00084167 | $7,330,355 | $5,833,596 |
| Feb-09 2026 | $0.00084213 | $0.00083597 | $0.00090047 | $0.00090047 | $7,293,393 | $6,274,442 |
| Feb-08 2026 | $0.0009044 | $0.00089469 | $0.00094221 | $0.00093655 | $12,637,431 | $6,619,493 |
| Feb-07 2026 | $0.0009394 | $0.00093464 | $0.00095259 | $0.00094876 | $12,522,182 | $6,874,783 |
| Feb-06 2026 | $0.00095221 | $0.00094844 | $0.00099952 | $0.00098094 | $13,533,609 | $6,944,870 |
| Feb-05 2026 | $0.00098231 | $0.00097438 | $0.00100815 | $0.00100244 | $10,300,384 | $7,157,928 |
| Feb-04 2026 | $0.00099879 | $0.00099879 | $0.00101182 | $0.00100824 | $10,619,849 | $7,277,626 |