時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
3 分 前
Sweat Economy (SWEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0068826 | $0.0068826 | $0.00726045 | $0.00721978 | $5,227,206 | $47,149,927 |
| Jul-27 2024 | $0.00728465 | $0.00713627 | $0.00746681 | $0.00739348 | $6,229,555 | $49,872,259 |
| Jul-26 2024 | $0.00739902 | $0.00714242 | $0.00742782 | $0.00714242 | $6,119,288 | $50,622,378 |
| Jul-25 2024 | $0.00707535 | $0.00678607 | $0.00730422 | $0.00730422 | $7,441,590 | $48,362,926 |
| Jul-24 2024 | $0.00726766 | $0.00726766 | $0.00764695 | $0.00746924 | $8,055,094 | $49,648,678 |
| Jul-23 2024 | $0.00747004 | $0.0073562 | $0.00773277 | $0.00751457 | $9,676,919 | $50,997,278 |
| Jul-22 2024 | $0.00744772 | $0.00744772 | $0.00775996 | $0.00775996 | $8,508,471 | $50,766,026 |
| Jul-21 2024 | $0.00772087 | $0.00742621 | $0.00800422 | $0.00789778 | $7,829,786 | $52,593,057 |
| Jul-20 2024 | $0.00786455 | $0.00776908 | $0.0080443 | $0.00791202 | $7,668,562 | $53,537,196 |
| Jul-19 2024 | $0.00788429 | $0.00781372 | $0.00834281 | $0.00817205 | $8,543,446 | $53,633,562 |
| Jul-18 2024 | $0.00816845 | $0.00802899 | $0.00853707 | $0.00851917 | $8,330,775 | $55,529,641 |
| Jul-17 2024 | $0.00848146 | $0.0077437 | $0.00950972 | $0.00784997 | $12,051,779 | $57,616,275 |
| Jul-16 2024 | $0.00780304 | $0.007049 | $0.00876042 | $0.00715462 | $13,768,447 | $52,972,306 |
| Jul-15 2024 | $0.00702633 | $0.00597099 | $0.00702633 | $0.00597099 | $8,786,922 | $47,664,662 |
| Jul-14 2024 | $0.00596673 | $0.00586383 | $0.00605422 | $0.00595477 | $7,263,199 | $40,447,184 |