時価総額 $2.48T -0.95%
ボリューム24h $174.20B 20.38%
BTC % 51.56% 0.75%
ETH % 15.41% -1.03%
硬貨 28.342 +20
取引所 885
最後の更新 2 分 前
Sweat Economy SWEAT

Sweat Economy (SWEAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2024 $0.00642361 $0.00639793 $0.00664342 $0.00648801 $5,464,589 $44,091,754
Jul-30 2024 $0.00650401 $0.00644132 $0.00682731 $0.00671011 $5,414,403 $44,617,929
Jul-29 2024 $0.0066942 $0.0066942 $0.00718548 $0.00693305 $6,144,952 $45,890,500
Jul-28 2024 $0.0068826 $0.0068826 $0.00726045 $0.00721978 $5,227,206 $47,149,927
Jul-27 2024 $0.00728465 $0.00713627 $0.00746681 $0.00739348 $6,229,555 $49,872,259
Jul-26 2024 $0.00739902 $0.00714242 $0.00742782 $0.00714242 $6,119,288 $50,622,378
Jul-25 2024 $0.00707535 $0.00678607 $0.00730422 $0.00730422 $7,441,590 $48,362,926
Jul-24 2024 $0.00726766 $0.00726766 $0.00764695 $0.00746924 $8,055,094 $49,648,678
Jul-23 2024 $0.00747004 $0.0073562 $0.00773277 $0.00751457 $9,676,919 $50,997,278
Jul-22 2024 $0.00744772 $0.00744772 $0.00775996 $0.00775996 $8,508,471 $50,766,026
Jul-21 2024 $0.00772087 $0.00742621 $0.00800422 $0.00789778 $7,829,786 $52,593,057
Jul-20 2024 $0.00786455 $0.00776908 $0.0080443 $0.00791202 $7,668,562 $53,537,196
Jul-19 2024 $0.00788429 $0.00781372 $0.00834281 $0.00817205 $8,543,446 $53,633,562
Jul-18 2024 $0.00816845 $0.00802899 $0.00853707 $0.00851917 $8,330,775 $55,529,641
Jul-17 2024 $0.00848146 $0.0077437 $0.00950972 $0.00784997 $12,051,779 $57,616,275

Sweat Economy(SWEAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、687日間分析、15-09-2022日から。