時価総額 $2.23T
0.89%
ボリューム24h $69.67B
BTC % 52.64%
0.05%
ETH % 14.06%
-0.28%
硬貨
28.491
+5
取引所
885
最後の更新
1 分 前
Sweat Economy (SWEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00602456 | $0.00573468 | $0.00626618 | $0.0057868 | $5,740,198 | $40,918,445 |
| Aug-15 2024 | $0.00578131 | $0.00561727 | $0.00602728 | $0.00584932 | $4,492,649 | $39,266,304 |
| Aug-14 2024 | $0.00580704 | $0.00573448 | $0.00601497 | $0.00600596 | $4,225,509 | $39,441,081 |
| Aug-13 2024 | $0.00602633 | $0.00592707 | $0.00620585 | $0.00596605 | $4,791,369 | $40,930,428 |
| Aug-12 2024 | $0.00593897 | $0.00558556 | $0.00610494 | $0.00560614 | $4,526,740 | $40,337,110 |
| Aug-11 2024 | $0.00553138 | $0.00553138 | $0.00602066 | $0.00598952 | $4,084,108 | $37,568,802 |
| Aug-10 2024 | $0.00600968 | $0.00593177 | $0.00604451 | $0.00603035 | $3,865,477 | $40,817,373 |
| Aug-09 2024 | $0.00601516 | $0.00593861 | $0.00613432 | $0.0060824 | $4,612,598 | $40,854,557 |
| Aug-08 2024 | $0.00612797 | $0.00574542 | $0.00612797 | $0.00574542 | $4,489,784 | $41,620,814 |
| Aug-07 2024 | $0.00576264 | $0.00570571 | $0.00612295 | $0.00598572 | $5,191,044 | $39,139,510 |
| Aug-06 2024 | $0.00602404 | $0.00556974 | $0.00602803 | $0.00556974 | $6,974,163 | $40,905,059 |
| Aug-05 2024 | $0.00556025 | $0.00502865 | $0.00573706 | $0.00573706 | $8,617,841 | $37,732,370 |
| Aug-04 2024 | $0.00580594 | $0.00564197 | $0.00606789 | $0.00596966 | $4,879,241 | $39,371,150 |
| Aug-03 2024 | $0.00594383 | $0.00579392 | $0.00614532 | $0.00611823 | $5,755,090 | $40,282,119 |
| Aug-02 2024 | $0.00612965 | $0.00612965 | $0.00642414 | $0.00642414 | $5,612,147 | $41,516,218 |