時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Swash (SWASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00190028 | $0.00190028 | $0.0019069 | $0.00190122 | $12,145 | $1,890,710 |
| Feb-02 2026 | $0.00190138 | $0.00189878 | $0.00190567 | $0.00190146 | $11,693 | $1,891,803 |
| Feb-01 2026 | $0.00190122 | $0.00187829 | $0.00195445 | $0.00187892 | $24,995 | $1,891,645 |
| Jan-31 2026 | $0.00187876 | $0.00187694 | $0.0019534 | $0.00188895 | $47,384 | $1,869,299 |
| Jan-30 2026 | $0.00186426 | $0.0018596 | $0.00186434 | $0.00186402 | $10,546 | $1,854,865 |
| Jan-29 2026 | $0.0018639 | $0.00185724 | $0.00186412 | $0.00186403 | $10,996 | $1,854,506 |
| Jan-28 2026 | $0.00185911 | $0.00185736 | $0.00187688 | $0.00187653 | $14,980 | $1,849,748 |
| Jan-27 2026 | $0.00187483 | $0.00187449 | $0.00189283 | $0.00189275 | $13,663 | $1,865,385 |
| Jan-26 2026 | $0.00188884 | $0.00188847 | $0.00189327 | $0.0018928 | $11,884 | $1,879,328 |
| Jan-25 2026 | $0.00189315 | $0.00186986 | $0.00189478 | $0.0018751 | $20,080 | $1,883,611 |
| Jan-24 2026 | $0.00187004 | $0.00187004 | $0.0018793 | $0.00187551 | $19,715 | $1,860,620 |
| Jan-23 2026 | $0.00184868 | $0.00184857 | $0.00185492 | $0.00185102 | $12,298 | $1,839,364 |
| Jan-22 2026 | $0.00185516 | $0.0018485 | $0.00186645 | $0.00186523 | $13,009 | $1,845,815 |
| Jan-21 2026 | $0.00186093 | $0.0018597 | $0.00186625 | $0.00185984 | $12,310 | $1,851,560 |
| Jan-20 2026 | $0.00186481 | $0.00185959 | $0.00186571 | $0.00186494 | $12,260 | $1,855,415 |