時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
3 分 前
Swash (SWASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00259747 | $0.00256528 | $0.0027134 | $0.00260608 | $113,480 | $2,584,381 |
| Sep-09 2025 | $0.00260541 | $0.00259628 | $0.00273149 | $0.00271578 | $119,948 | $2,592,288 |
| Sep-08 2025 | $0.00271542 | $0.00270312 | $0.00276398 | $0.00272852 | $97,652 | $2,701,739 |
| Sep-07 2025 | $0.0027289 | $0.0027289 | $0.00279101 | $0.00276042 | $141,293 | $2,715,153 |
| Sep-06 2025 | $0.00276086 | $0.00275991 | $0.00283316 | $0.00282597 | $118,678 | $2,746,951 |
| Sep-05 2025 | $0.00282618 | $0.00281113 | $0.00283645 | $0.00283614 | $17,955 | $2,811,939 |
| Sep-04 2025 | $0.00283655 | $0.00276309 | $0.00284503 | $0.00284352 | $123,353 | $2,822,254 |
| Sep-03 2025 | $0.00284361 | $0.00284249 | $0.00286381 | $0.00285137 | $126,240 | $2,829,282 |
| Sep-02 2025 | $0.00278959 | $0.00276818 | $0.00288003 | $0.00285007 | $128,968 | $2,775,539 |
| Sep-01 2025 | $0.0029092 | $0.00280615 | $0.00292683 | $0.00290283 | $132,421 | $2,894,545 |
| Aug-31 2025 | $0.00290605 | $0.00287494 | $0.00297841 | $0.00290566 | $143,306 | $2,891,405 |
| Aug-30 2025 | $0.00293299 | $0.00293299 | $0.0030928 | $0.0030369 | $154,587 | $2,918,210 |
| Aug-29 2025 | $0.00303741 | $0.00301632 | $0.00313028 | $0.00309679 | $157,265 | $3,022,102 |
| Aug-28 2025 | $0.00309491 | $0.00304129 | $0.00330057 | $0.00325672 | $161,599 | $3,079,320 |
| Aug-27 2025 | $0.00325667 | $0.00323374 | $0.00327028 | $0.0032697 | $158,553 | $3,240,258 |