時価総額 $3.17T
-0.59%
ボリューム24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Swash (SWASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00367331 | $0.00357918 | $0.00368889 | $0.00358799 | $114,952 | $3,657,082 |
| May-01 2025 | $0.00358288 | $0.00358288 | $0.00378033 | $0.00376132 | $111,773 | $3,567,052 |
| Apr-30 2025 | $0.00376071 | $0.00375669 | $0.00379332 | $0.00375828 | $115,779 | $3,744,099 |
| Apr-29 2025 | $0.00375547 | $0.00375356 | $0.00378334 | $0.00377474 | $114,019 | $3,738,887 |
| Apr-28 2025 | $0.00377493 | $0.00375707 | $0.00390686 | $0.0038888 | $116,908 | $3,758,256 |
| Apr-27 2025 | $0.00389304 | $0.00389243 | $0.0039326 | $0.00392731 | $109,625 | $3,875,851 |
| Apr-26 2025 | $0.00392601 | $0.00392392 | $0.00401618 | $0.00401618 | $107,641 | $3,908,674 |
| Apr-25 2025 | $0.00401664 | $0.00399396 | $0.00410108 | $0.00399396 | $106,471 | $3,998,904 |
| Apr-24 2025 | $0.003999 | $0.00393431 | $0.00418942 | $0.00413683 | $117,027 | $3,981,335 |
| Apr-23 2025 | $0.00412979 | $0.00410359 | $0.00417623 | $0.00416108 | $98,258 | $4,111,547 |
| Apr-22 2025 | $0.00415243 | $0.00415243 | $0.0042394 | $0.0042394 | $127,605 | $4,134,093 |
| Apr-21 2025 | $0.00422032 | $0.00422032 | $0.00429067 | $0.00423804 | $224,529 | $4,201,682 |
| Apr-20 2025 | $0.00425255 | $0.00414409 | $0.00428672 | $0.00420879 | $166,270 | $4,233,767 |
| Apr-19 2025 | $0.004181 | $0.00399231 | $0.004181 | $0.00401876 | $161,089 | $4,162,533 |
| Apr-18 2025 | $0.00403336 | $0.00402785 | $0.00410525 | $0.00408937 | $223,640 | $4,015,546 |