時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Swash (SWASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00181794 | $0.00181271 | $0.0018183 | $0.00181768 | $11,960 | $1,808,787 |
| Dec-24 2025 | $0.00181777 | $0.00181265 | $0.00181834 | $0.00181281 | $11,942 | $1,808,617 |
| Dec-23 2025 | $0.00181291 | $0.00180871 | $0.00181867 | $0.00181099 | $11,583 | $1,803,780 |
| Dec-22 2025 | $0.00180891 | $0.00180891 | $0.00181352 | $0.00180936 | $12,182 | $1,799,794 |
| Dec-21 2025 | $0.00180938 | $0.00180917 | $0.00183443 | $0.00182047 | $19,363 | $1,800,262 |
| Dec-20 2025 | $0.00182528 | $0.00180983 | $0.00190526 | $0.0018996 | $22,806 | $1,816,090 |
| Dec-19 2025 | $0.00190414 | $0.00188297 | $0.00190555 | $0.00188682 | $18,890 | $1,894,552 |
| Dec-18 2025 | $0.00187988 | $0.00187968 | $0.001888 | $0.00188255 | $11,788 | $1,870,415 |
| Dec-17 2025 | $0.00188221 | $0.00188221 | $0.00188731 | $0.00188673 | $11,655 | $1,872,733 |
| Dec-16 2025 | $0.00188268 | $0.00187962 | $0.00189857 | $0.00189857 | $13,381 | $1,873,192 |
| Dec-15 2025 | $0.00190313 | $0.00189817 | $0.00190766 | $0.00190333 | $13,469 | $1,893,547 |
| Dec-14 2025 | $0.00190706 | $0.00185095 | $0.00190731 | $0.00185871 | $20,112 | $1,897,449 |
| Dec-13 2025 | $0.00185662 | $0.00177521 | $0.00185937 | $0.00177529 | $17,640 | $1,847,271 |
| Dec-12 2025 | $0.00178068 | $0.00177119 | $0.00178075 | $0.00177419 | $16,351 | $1,771,714 |
| Dec-11 2025 | $0.00177832 | $0.00177313 | $0.00178051 | $0.00177427 | $11,775 | $1,769,362 |