時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Swash (SWASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00176542 | $0.00175036 | $0.00176598 | $0.00175044 | $10,942 | $1,756,526 |
| Nov-13 2025 | $0.00175036 | $0.00174076 | $0.00177985 | $0.00174076 | $18,066 | $1,741,541 |
| Nov-12 2025 | $0.00174076 | $0.00174047 | $0.00174503 | $0.00174487 | $9,283 | $1,731,994 |
| Nov-11 2025 | $0.00174436 | $0.00172337 | $0.00174651 | $0.00173058 | $21,385 | $1,735,570 |
| Nov-10 2025 | $0.00172464 | $0.00172381 | $0.00172787 | $0.00172784 | $8,955 | $1,715,951 |
| Nov-09 2025 | $0.00172714 | $0.0017027 | $0.00173076 | $0.00173076 | $27,153 | $1,718,438 |
| Nov-08 2025 | $0.00173479 | $0.00172881 | $0.00173929 | $0.00172891 | $18,546 | $1,726,052 |
| Nov-07 2025 | $0.00172825 | $0.00172298 | $0.00176787 | $0.00176725 | $14,948 | $1,719,541 |
| Nov-06 2025 | $0.00176766 | $0.00176375 | $0.00176782 | $0.00176474 | $9,689 | $1,758,753 |
| Nov-05 2025 | $0.00176719 | $0.00176282 | $0.00180653 | $0.0018057 | $18,084 | $1,758,285 |
| Nov-04 2025 | $0.00180271 | $0.00180147 | $0.00180696 | $0.00180215 | $9,568 | $1,793,628 |
| Nov-03 2025 | $0.00180191 | $0.00180113 | $0.0018793 | $0.00184189 | $32,103 | $1,792,833 |
| Nov-02 2025 | $0.00184462 | $0.00184022 | $0.00184498 | $0.00184022 | $9,974 | $1,835,325 |
| Nov-01 2025 | $0.00184017 | $0.00179947 | $0.0018454 | $0.00180934 | $31,156 | $1,830,905 |
| Oct-31 2025 | $0.00180921 | $0.0018084 | $0.00182958 | $0.00182705 | $10,267 | $1,800,096 |