時価総額 $2.54T
-0.91%
ボリューム24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
36 秒 前
Swash (SWASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00184879 | $0.00182922 | $0.00184879 | $0.00182969 | $10,441 | $1,839,477 |
| Apr-05 2026 | $0.00182949 | $0.00182944 | $0.00189764 | $0.00188976 | $30,325 | $1,820,274 |
| Apr-04 2026 | $0.0018898 | $0.00183941 | $0.00192916 | $0.00183962 | $27,162 | $1,880,280 |
| Apr-03 2026 | $0.0018395 | $0.0018395 | $0.00184897 | $0.00184858 | $9,347 | $1,830,233 |
| Apr-02 2026 | $0.00183981 | $0.00183924 | $0.0018488 | $0.00183944 | $8,840 | $1,830,540 |
| Apr-01 2026 | $0.00184844 | $0.00183839 | $0.00184871 | $0.00184727 | $9,430 | $1,839,129 |
| Mar-31 2026 | $0.00183851 | $0.0018381 | $0.00184767 | $0.00184267 | $9,178 | $1,829,249 |
| Mar-30 2026 | $0.00184744 | $0.00184117 | $0.00184877 | $0.00184158 | $8,866 | $1,838,137 |
| Mar-29 2026 | $0.00184165 | $0.00179955 | $0.00184899 | $0.00180866 | $22,311 | $1,832,369 |
| Mar-28 2026 | $0.00180951 | $0.0017978 | $0.00184885 | $0.0017978 | $25,622 | $1,800,397 |
| Mar-27 2026 | $0.00179808 | $0.00178858 | $0.00184807 | $0.00184797 | $11,625 | $1,789,021 |
| Mar-26 2026 | $0.00183887 | $0.00183871 | $0.00184841 | $0.00184837 | $8,989 | $1,829,603 |
| Mar-25 2026 | $0.00183933 | $0.0018391 | $0.00184875 | $0.00184875 | $9,207 | $1,830,063 |
| Mar-24 2026 | $0.00183036 | $0.00183036 | $0.00184983 | $0.00184395 | $9,411 | $1,821,137 |
| Mar-23 2026 | $0.00185021 | $0.00179031 | $0.00185062 | $0.00180968 | $20,828 | $1,840,887 |