時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
36 秒 前
Swarms (SWARMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.034051 | $0.030304 | $0.035662 | $0.030304 | $18,355,596 | $34,050,895 |
| Apr-30 2025 | $0.029895 | $0.028676 | $0.030815 | $0.030322 | $13,411,343 | $29,895,213 |
| Apr-29 2025 | $0.029586 | $0.029586 | $0.03265 | $0.031069 | $16,730,801 | $29,586,188 |
| Apr-28 2025 | $0.030671 | $0.027413 | $0.031867 | $0.027877 | $18,207,142 | $30,671,217 |
| Apr-27 2025 | $0.027826 | $0.027752 | $0.031198 | $0.031198 | $14,036,934 | $27,826,241 |
| Apr-26 2025 | $0.03121 | $0.030381 | $0.035782 | $0.031598 | $17,725,363 | $31,209,692 |
| Apr-25 2025 | $0.031729 | $0.030096 | $0.034949 | $0.03019 | $22,947,449 | $31,729,073 |
| Apr-24 2025 | $0.029999 | $0.02839 | $0.030731 | $0.029986 | $17,828,420 | $29,999,046 |
| Apr-23 2025 | $0.030236 | $0.026087 | $0.039929 | $0.026087 | $58,422,682 | $30,235,626 |
| Apr-22 2025 | $0.025967 | $0.020434 | $0.025967 | $0.020434 | $15,644,404 | $25,966,809 |
| Apr-21 2025 | $0.020539 | $0.020539 | $0.021778 | $0.021335 | $8,895,729 | $20,539,623 |
| Apr-20 2025 | $0.020835 | $0.020337 | $0.022406 | $0.020337 | $8,255,759 | $20,835,388 |
| Apr-19 2025 | $0.020376 | $0.019629 | $0.02047 | $0.019629 | $5,152,018 | $20,376,542 |
| Apr-18 2025 | $0.019693 | $0.019693 | $0.02057 | $0.020403 | $6,144,899 | $19,692,874 |
| Apr-17 2025 | $0.020216 | $0.019985 | $0.020796 | $0.020296 | $8,750,916 | $20,215,922 |