時価総額 $2.23T
-0.25%
ボリューム24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
硬貨
28.474
+11
取引所
885
最後の更新
49 秒 前
Swarm City (SWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.015339 | $0.015294 | $0.01596 | $0.015761 | - | - |
| Aug-13 2024 | $0.015751 | $0.015274 | $0.015956 | $0.015443 | - | - |
| Aug-12 2024 | $0.015509 | $0.015002 | $0.015687 | $0.015336 | - | - |
| Aug-11 2024 | $0.015299 | $0.015269 | $0.016056 | $0.015882 | - | - |
| Aug-10 2024 | $0.015813 | $0.015701 | $0.015898 | $0.015881 | - | - |
| Aug-09 2024 | $0.015715 | $0.015583 | $0.016014 | $0.016014 | - | - |
| Aug-08 2024 | $0.016183 | $0.014323 | $0.016183 | $0.014323 | - | - |
| Aug-07 2024 | $0.014408 | $0.014244 | $0.014961 | $0.014542 | - | - |
| Aug-06 2024 | $0.014615 | $0.014231 | $0.014797 | $0.014392 | - | - |
| Aug-05 2024 | $0.014223 | $0.013017 | $0.015053 | $0.015053 | - | - |
| Aug-04 2024 | $0.015198 | $0.015135 | $0.015834 | $0.015786 | - | - |
| Aug-03 2024 | $0.015762 | $0.015608 | $0.016114 | $0.016011 | - | - |
| Aug-02 2024 | $0.015997 | $0.015997 | $0.017017 | $0.017017 | - | - |
| Aug-01 2024 | $0.016899 | $0.016271 | $0.017009 | $0.016803 | - | - |
| Jul-31 2024 | $0.01683 | $0.016823 | $0.01733 | $0.017173 | - | - |