時価総額 $2.20T
2.44%
ボリューム24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
Swarm City (SWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.010476 | $0.010363 | $0.010618 | $0.0106 | - | - |
| Sep-15 2024 | $0.010651 | $0.010651 | $0.010848 | $0.010803 | - | - |
| Sep-14 2024 | $0.010802 | $0.010744 | $0.010914 | $0.010914 | - | - |
| Sep-13 2024 | $0.010875 | $0.010419 | $0.010897 | $0.010459 | - | - |
| Sep-12 2024 | $0.010452 | $0.010357 | $0.010514 | $0.010357 | - | - |
| Sep-11 2024 | $0.010338 | $0.010034 | $0.01043 | $0.010353 | - | - |
| Sep-10 2024 | $0.010383 | $0.010191 | $0.010412 | $0.010225 | - | - |
| Sep-09 2024 | $0.010301 | $0.00985718 | $0.010391 | $0.00993348 | - | - |
| Sep-08 2024 | $0.00984677 | $0.00969032 | $0.00990997 | $0.00974024 | - | - |
| Sep-07 2024 | $0.00972123 | $0.00968999 | $0.00985785 | $0.00970151 | - | - |
| Sep-06 2024 | $0.00967238 | $0.00958995 | $0.010245 | $0.01013 | - | - |
| Sep-05 2024 | $0.01008 | $0.010052 | $0.010463 | $0.010463 | - | - |
| Sep-04 2024 | $0.010475 | $0.010116 | $0.010519 | $0.01042 | - | - |
| Sep-03 2024 | $0.010396 | $0.010393 | $0.010747 | $0.01064 | - | - |
| Sep-02 2024 | $0.01067 | $0.010326 | $0.01067 | $0.010326 | - | - |