時価総額 $2.44T
5.01%
ボリューム24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
硬貨
28.572
+6
取引所
885
最後の更新
3 分 前
Swarm City (SWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.016721 | $0.015751 | $0.016789 | $0.015751 | - | - |
| Aug-22 2024 | $0.015702 | $0.015667 | $0.015917 | $0.015884 | - | - |
| Aug-21 2024 | $0.015909 | $0.015357 | $0.016019 | $0.015407 | - | - |
| Aug-20 2024 | $0.015397 | $0.015274 | $0.015928 | $0.015475 | - | - |
| Aug-19 2024 | $0.015407 | $0.015109 | $0.015407 | $0.015223 | - | - |
| Aug-18 2024 | $0.015372 | $0.015372 | $0.015638 | $0.015469 | - | - |
| Aug-17 2024 | $0.015438 | $0.015298 | $0.015472 | $0.015298 | - | - |
| Aug-16 2024 | $0.015314 | $0.014872 | $0.015523 | $0.014979 | - | - |
| Aug-15 2024 | $0.014984 | $0.014799 | $0.015549 | $0.015306 | - | - |
| Aug-14 2024 | $0.015339 | $0.015294 | $0.01596 | $0.015761 | - | - |
| Aug-13 2024 | $0.015751 | $0.015274 | $0.015956 | $0.015443 | - | - |
| Aug-12 2024 | $0.015509 | $0.015002 | $0.015687 | $0.015336 | - | - |
| Aug-11 2024 | $0.015299 | $0.015269 | $0.016056 | $0.015882 | - | - |
| Aug-10 2024 | $0.015813 | $0.015701 | $0.015898 | $0.015881 | - | - |
| Aug-09 2024 | $0.015715 | $0.015583 | $0.016014 | $0.016014 | - | - |