時価総額 $2.53T
2.81%
ボリューム24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
Swarm City (SWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.012263 | $0.01204 | $0.012263 | $0.012057 | - | - |
| Oct-26 2024 | $0.012068 | $0.01198 | $0.012103 | $0.011997 | - | - |
| Oct-25 2024 | $0.011894 | $0.011894 | $0.012324 | $0.01227 | - | - |
| Oct-24 2024 | $0.012277 | $0.011971 | $0.012354 | $0.011971 | - | - |
| Oct-23 2024 | $0.011988 | $0.011742 | $0.012102 | $0.012084 | - | - |
| Oct-22 2024 | $0.012158 | $0.012037 | $0.012189 | $0.012091 | - | - |
| Oct-21 2024 | $0.012154 | $0.012064 | $0.012464 | $0.012418 | - | - |
| Oct-20 2024 | $0.012408 | $0.012267 | $0.012408 | $0.012313 | - | - |
| Oct-19 2024 | $0.012303 | $0.012259 | $0.012348 | $0.012302 | - | - |
| Oct-18 2024 | $0.0123 | $0.012109 | $0.012395 | $0.012109 | - | - |
| Oct-17 2024 | $0.01212 | $0.012015 | $0.012188 | $0.012188 | - | - |
| Oct-16 2024 | $0.01218 | $0.012025 | $0.012267 | $0.012043 | - | - |
| Oct-15 2024 | $0.012002 | $0.011771 | $0.012117 | $0.011892 | - | - |
| Oct-14 2024 | $0.011906 | $0.011256 | $0.011913 | $0.011269 | - | - |
| Oct-13 2024 | $0.011272 | $0.011196 | $0.011354 | $0.011354 | - | - |