時価総額 $2.30T
-3.89%
ボリューム24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
1 分 前
Swarm City (SWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.010953 | $0.010938 | $0.011525 | $0.011351 | - | - |
| Sep-30 2024 | $0.011433 | $0.011362 | $0.011788 | $0.011788 | - | - |
| Sep-29 2024 | $0.011811 | $0.011788 | $0.011868 | $0.011867 | - | - |
| Sep-28 2024 | $0.011818 | $0.011784 | $0.011898 | $0.011851 | - | - |
| Sep-27 2024 | $0.01184 | $0.011693 | $0.011954 | $0.011734 | - | - |
| Sep-26 2024 | $0.011661 | $0.011317 | $0.011786 | $0.011384 | - | - |
| Sep-25 2024 | $0.011366 | $0.011366 | $0.01159 | $0.01154 | - | - |
| Sep-24 2024 | $0.011606 | $0.011313 | $0.011606 | $0.011396 | - | - |
| Sep-23 2024 | $0.011406 | $0.011334 | $0.01161 | $0.011334 | - | - |
| Sep-22 2024 | $0.011452 | $0.011255 | $0.011452 | $0.011388 | - | - |
| Sep-21 2024 | $0.011391 | $0.011321 | $0.011411 | $0.011371 | - | - |
| Sep-20 2024 | $0.011355 | $0.011262 | $0.01152 | $0.011313 | - | - |
| Sep-19 2024 | $0.01135 | $0.01115 | $0.011438 | $0.011192 | - | - |
| Sep-18 2024 | $0.010978 | $0.010684 | $0.010978 | $0.01081 | - | - |
| Sep-17 2024 | $0.010827 | $0.010404 | $0.011032 | $0.01049 | - | - |