時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00090237 | $0.00088199 | $0.00099885 | $0.00099737 | $1,866 | - |
| Jan-30 2026 | $0.00099737 | $0.00097791 | $0.00100923 | $0.00100923 | - | - |
| Jan-29 2026 | $0.00100923 | $0.0009929 | $0.00106633 | $0.00106633 | $396 | - |
| Jan-28 2026 | $0.00106633 | $0.00105207 | $0.00106811 | $0.00106811 | $772 | - |
| Jan-27 2026 | $0.00106816 | $0.0010474 | $0.00106816 | $0.00105465 | $259 | - |
| Jan-26 2026 | $0.00106004 | $0.00104219 | $0.0010618 | $0.00104219 | - | - |
| Jan-25 2026 | $0.00103452 | $0.00103089 | $0.00109378 | $0.00109378 | $897 | - |
| Jan-24 2026 | $0.00109378 | $0.00109366 | $0.00110666 | $0.00110246 | - | - |
| Jan-23 2026 | $0.0011024 | $0.00107891 | $0.00112366 | $0.00107891 | $317 | - |
| Jan-22 2026 | $0.00107623 | $0.00107356 | $0.00110615 | $0.00109332 | $408 | - |
| Jan-21 2026 | $0.00110497 | $0.001061 | $0.00110497 | $0.001061 | - | - |
| Jan-20 2026 | $0.00106572 | $0.00106572 | $0.00111657 | $0.00111656 | $986 | - |
| Jan-19 2026 | $0.00111116 | $0.00109199 | $0.00112277 | $0.00110029 | $1,352 | - |
| Jan-18 2026 | $0.00119243 | $0.00115291 | $0.0011988 | $0.00116913 | $890 | - |
| Jan-17 2026 | $0.00117212 | $0.00112502 | $0.0012004 | $0.00112502 | $1,256 | - |