時価総額 $2.38T
-3.41%
ボリューム24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
48 秒 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00086093 | $0.00085767 | $0.0008861 | $0.00088314 | - | - |
| Feb-22 2026 | $0.00088319 | $0.00088319 | $0.0009055 | $0.0009055 | - | - |
| Feb-21 2026 | $0.00091603 | $0.00091358 | $0.00098536 | $0.00094932 | $526 | - |
| Feb-20 2026 | $0.00094932 | $0.00092122 | $0.00094932 | $0.0009223 | $775 | - |
| Feb-19 2026 | $0.00092128 | $0.00091286 | $0.00094815 | $0.00094074 | - | - |
| Feb-18 2026 | $0.00094042 | $0.0009361 | $0.00099414 | $0.00099414 | $618 | - |
| Feb-17 2026 | $0.00099414 | $0.00097738 | $0.00100385 | $0.00100385 | - | - |
| Feb-16 2026 | $0.00100385 | $0.00098188 | $0.00101081 | $0.00101081 | $928 | - |
| Feb-15 2026 | $0.0010031 | $0.0009936 | $0.00106874 | $0.00106409 | $1,231 | - |
| Feb-14 2026 | $0.0010659 | $0.0009938 | $0.0010659 | $0.0009938 | $1,436 | - |
| Feb-13 2026 | $0.00098972 | $0.00082549 | $0.00098972 | $0.00082549 | $4,205 | - |
| Feb-12 2026 | $0.00082248 | $0.00077769 | $0.00083177 | $0.00077769 | $1,106 | - |
| Feb-11 2026 | $0.00077902 | $0.00076346 | $0.00079254 | $0.0007868 | $901 | - |
| Feb-10 2026 | $0.00078676 | $0.00078676 | $0.00082005 | $0.00081002 | - | - |
| Feb-09 2026 | $0.00080802 | $0.00077703 | $0.00081281 | $0.00079621 | $2,328 | - |