時価総額 $3.93T
-1.84%
ボリューム24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00155584 | $0.00153399 | $0.00155711 | $0.00154882 | - | - |
| Oct-28 2025 | $0.00154882 | $0.00154882 | $0.00168294 | $0.00167346 | - | - |
| Oct-27 2025 | $0.00167346 | $0.00164199 | $0.0017178 | $0.00165594 | $2,045 | - |
| Oct-26 2025 | $0.00165594 | $0.00158755 | $0.00165594 | $0.00159674 | $913 | - |
| Oct-25 2025 | $0.00159674 | $0.00158878 | $0.00160518 | $0.00160043 | - | - |
| Oct-24 2025 | $0.00160043 | $0.00157493 | $0.00161123 | $0.00157598 | - | - |
| Oct-23 2025 | $0.00157595 | $0.00154399 | $0.00159042 | $0.00154591 | $780 | - |
| Oct-22 2025 | $0.00152505 | $0.00152505 | $0.00163166 | $0.00163166 | $2,444 | - |
| Oct-21 2025 | $0.00164282 | $0.00161365 | $0.0017006 | $0.00166161 | $2,532 | - |
| Oct-20 2025 | $0.00166183 | $0.00163644 | $0.00167717 | $0.00164021 | - | - |
| Oct-19 2025 | $0.00166491 | $0.00161254 | $0.00166492 | $0.00163318 | - | - |
| Oct-18 2025 | $0.00163318 | $0.00160211 | $0.00163318 | $0.00160211 | - | - |
| Oct-17 2025 | $0.00160212 | $0.0014679 | $0.00160212 | $0.00156488 | - | - |
| Oct-16 2025 | $0.00155591 | $0.00155591 | $0.00163149 | $0.00157604 | $2,598 | - |
| Oct-15 2025 | $0.00157608 | $0.00157608 | $0.00165821 | $0.00163175 | - | - |