時価総額 $3.12T
-2.67%
ボリューム24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
硬貨
33.832
+5
取引所
885
最後の更新
18 秒 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00123137 | $0.00120825 | $0.00123495 | $0.00123495 | $396 | - |
| Dec-15 2025 | $0.001228 | $0.00120366 | $0.00129421 | $0.00124906 | $1,163 | - |
| Dec-14 2025 | $0.00124901 | $0.00124901 | $0.00130165 | $0.00128242 | - | - |
| Dec-13 2025 | $0.00127578 | $0.00122294 | $0.00127578 | $0.00122684 | $464 | - |
| Dec-12 2025 | $0.00122242 | $0.00120223 | $0.00125672 | $0.00124894 | $811 | - |
| Dec-11 2025 | $0.00124894 | $0.00122536 | $0.00126852 | $0.00126852 | $475 | - |
| Dec-10 2025 | $0.00126852 | $0.00126852 | $0.00130976 | $0.00127635 | - | - |
| Dec-09 2025 | $0.00127635 | $0.00121355 | $0.00129985 | $0.00122451 | - | - |
| Dec-08 2025 | $0.00122451 | $0.00119574 | $0.00124324 | $0.00119574 | - | - |
| Dec-07 2025 | $0.00119574 | $0.00118425 | $0.00122602 | $0.0011985 | $1,204 | - |
| Dec-06 2025 | $0.0011985 | $0.00117081 | $0.00119979 | $0.00117085 | - | - |
| Dec-05 2025 | $0.00117086 | $0.001163 | $0.00123154 | $0.00123123 | $423 | - |
| Dec-04 2025 | $0.00122468 | $0.00122415 | $0.00126597 | $0.00126526 | - | - |
| Dec-03 2025 | $0.00127084 | $0.00118838 | $0.00127084 | $0.00119362 | $1,561 | - |
| Dec-02 2025 | $0.00120153 | $0.0011261 | $0.00120183 | $0.00117001 | - | - |