時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00294978 | $0.00290209 | $0.00300191 | $0.00300191 | - | - |
| Aug-17 2025 | $0.00300951 | $0.00300133 | $0.00303513 | $0.00301678 | $635 | - |
| Aug-16 2025 | $0.00301679 | $0.00298606 | $0.00325882 | $0.00324404 | $13,194 | - |
| Aug-15 2025 | $0.00324418 | $0.00319428 | $0.00330201 | $0.00325791 | $2,256 | - |
| Aug-14 2025 | $0.00324387 | $0.00324273 | $0.00362821 | $0.00356789 | $9,443 | - |
| Aug-13 2025 | $0.00357196 | $0.00336095 | $0.00357751 | $0.00336708 | $9,780 | - |
| Aug-12 2025 | $0.0033882 | $0.00329351 | $0.00340947 | $0.00333856 | $4,333 | - |
| Aug-11 2025 | $0.00333863 | $0.00333863 | $0.00355672 | $0.00348287 | $5,746 | - |
| Aug-10 2025 | $0.00348075 | $0.00346726 | $0.00357726 | $0.00350036 | $4,578 | - |
| Aug-09 2025 | $0.00349626 | $0.00346989 | $0.00359433 | $0.00356334 | $6,328 | - |
| Aug-08 2025 | $0.00357085 | $0.00348771 | $0.00363352 | $0.00363352 | $3,562 | - |
| Aug-07 2025 | $0.0036334 | $0.00349583 | $0.00369082 | $0.00360618 | $10,787 | - |
| Aug-06 2025 | $0.0035642 | $0.0033114 | $0.00357038 | $0.00335104 | $8,764 | - |
| Aug-05 2025 | $0.00335089 | $0.00334096 | $0.00351814 | $0.00351811 | $5,525 | - |
| Aug-04 2025 | $0.00354322 | $0.0033632 | $0.00363814 | $0.00348715 | $22,090 | - |