時価総額 $2.72T
-1.13%
ボリューム24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00154403 | $0.00136399 | $0.00154462 | $0.00136399 | - | - |
| Mar-15 2026 | $0.00136595 | $0.00091519 | $0.00136595 | $0.00091519 | $14,167 | - |
| Mar-14 2026 | $0.00091268 | $0.00090457 | $0.00092614 | $0.00092614 | $160 | - |
| Mar-13 2026 | $0.00092565 | $0.00089126 | $0.00095083 | $0.00089126 | $735 | - |
| Mar-12 2026 | $0.00089066 | $0.00086001 | $0.00089066 | $0.00086615 | $55 | - |
| Mar-11 2026 | $0.00086615 | $0.0008364 | $0.0008713 | $0.0008364 | - | - |
| Mar-10 2026 | $0.00083641 | $0.00081474 | $0.00085569 | $0.00081483 | - | - |
| Mar-09 2026 | $0.00081685 | $0.00079183 | $0.00082465 | $0.00079183 | $306 | - |
| Mar-08 2026 | $0.00079159 | $0.00079159 | $0.00080464 | $0.00080186 | $163 | - |
| Mar-07 2026 | $0.0008013 | $0.0008013 | $0.00081563 | $0.00081517 | $242 | - |
| Mar-06 2026 | $0.00081517 | $0.00080731 | $0.00084818 | $0.00084818 | - | - |
| Mar-05 2026 | $0.00084847 | $0.00083939 | $0.00086195 | $0.00085652 | $426 | - |
| Mar-04 2026 | $0.00085762 | $0.00083768 | $0.00088013 | $0.00087711 | $2,762 | - |
| Mar-03 2026 | $0.00087871 | $0.00085225 | $0.00087871 | $0.00087583 | $782 | - |
| Mar-02 2026 | $0.00087583 | $0.00085707 | $0.00089669 | $0.00085945 | - | - |