時価総額 $3.90T
1.04%
ボリューム24h $374.97B
-9.58%
BTC % 60.09%
-0.08%
ETH % 9.15%
-1.31%
硬貨
32.392
+15
取引所
885
最後の更新
53 秒 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00176236 | $0.00151906 | $0.00179366 | $0.00151941 | $15,837 | - |
| Jul-10 2025 | $0.00149489 | $0.00134798 | $0.00149489 | $0.00135541 | $3,557 | - |
| Jul-09 2025 | $0.00135541 | $0.00131561 | $0.00135541 | $0.00131576 | $280 | - |
| Jul-08 2025 | $0.00131576 | $0.00128174 | $0.00131577 | $0.00129123 | - | - |
| Jul-07 2025 | $0.00129123 | $0.00129123 | $0.00131655 | $0.00130894 | $200 | - |
| Jul-06 2025 | $0.00130894 | $0.0012727 | $0.00130894 | $0.0012727 | - | - |
| Jul-05 2025 | $0.0012727 | $0.00127216 | $0.00129158 | $0.00128448 | - | - |
| Jul-04 2025 | $0.00128448 | $0.00128378 | $0.00133361 | $0.00133361 | $476 | - |
| Jul-03 2025 | $0.00133364 | $0.00132117 | $0.00135007 | $0.00134028 | - | - |
| Jul-02 2025 | $0.00134028 | $0.00128455 | $0.00134629 | $0.00128455 | $865 | - |
| Jul-01 2025 | $0.00128913 | $0.00128396 | $0.00133882 | $0.00131014 | $2,809 | - |
| Jun-30 2025 | $0.00131001 | $0.00129662 | $0.00131601 | $0.00131524 | - | - |
| Jun-29 2025 | $0.00131512 | $0.00127295 | $0.00131512 | $0.00127317 | $739 | - |
| Jun-28 2025 | $0.00127246 | $0.00126059 | $0.00127246 | $0.00126171 | $159 | - |
| Jun-27 2025 | $0.00126171 | $0.00124202 | $0.00126171 | $0.0012545 | - | - |