時価総額 $3.32T
-0.23%
ボリューム24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
硬貨
34.005
+5
取引所
885
最後の更新
3 分 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00114819 | $0.00114573 | $0.00116813 | $0.00114745 | - | - |
| Jan-08 2026 | $0.00114745 | $0.00112346 | $0.00127291 | $0.00126394 | - | - |
| Jan-07 2026 | $0.00126394 | $0.00126394 | $0.00132788 | $0.00132788 | $647 | - |
| Jan-06 2026 | $0.00132788 | $0.0012711 | $0.00134436 | $0.00133648 | - | - |
| Jan-05 2026 | $0.00133648 | $0.00130523 | $0.00133648 | $0.00131046 | $433 | - |
| Jan-04 2026 | $0.00130753 | $0.00127231 | $0.00131724 | $0.00127317 | - | - |
| Jan-03 2026 | $0.00127457 | $0.00124835 | $0.00127715 | $0.00127356 | - | - |
| Jan-02 2026 | $0.00127423 | $0.00123897 | $0.00127423 | $0.00123897 | $653 | - |
| Jan-01 2026 | $0.00123257 | $0.00117347 | $0.00123257 | $0.00117347 | $502 | - |
| Dec-31 2025 | $0.00117576 | $0.0011624 | $0.00118855 | $0.00118855 | - | - |
| Dec-30 2025 | $0.00118855 | $0.00117799 | $0.00118855 | $0.00118647 | - | - |
| Dec-29 2025 | $0.00119519 | $0.0011931 | $0.00122816 | $0.00120197 | - | - |
| Dec-28 2025 | $0.00120197 | $0.00120197 | $0.00122469 | $0.00122466 | - | - |
| Dec-27 2025 | $0.00122457 | $0.00122457 | $0.00128993 | $0.00127605 | - | - |
| Dec-26 2025 | $0.00126766 | $0.0012668 | $0.00129199 | $0.00126953 | - | - |