時価総額 $4.57T
1.23%
ボリューム24h $408.31B
19.61%
BTC % 54.18%
-0.59%
ETH % 12.39%
2.01%
硬貨
33.346
+15
取引所
885
最後の更新
2 分 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00210724 | $0.00203729 | $0.00210724 | $0.00204351 | $357 | - |
| Oct-05 2025 | $0.00203882 | $0.00203882 | $0.00209669 | $0.00204975 | - | - |
| Oct-04 2025 | $0.00205819 | $0.00203375 | $0.00212193 | $0.00212193 | $488 | - |
| Oct-03 2025 | $0.00212192 | $0.00207149 | $0.00225415 | $0.00225395 | - | - |
| Oct-02 2025 | $0.00228297 | $0.00221191 | $0.00228297 | $0.002266 | - | - |
| Oct-01 2025 | $0.00225842 | $0.00218425 | $0.00225842 | $0.00220887 | - | - |
| Sep-30 2025 | $0.00220895 | $0.00216915 | $0.00222449 | $0.00222449 | $976 | - |
| Sep-29 2025 | $0.0022243 | $0.0021863 | $0.00222461 | $0.00221439 | - | - |
| Sep-28 2025 | $0.00221439 | $0.00216113 | $0.00221439 | $0.00220203 | $58 | - |
| Sep-27 2025 | $0.00220203 | $0.00220203 | $0.00223314 | $0.00223314 | - | - |
| Sep-26 2025 | $0.00223313 | $0.00215408 | $0.00224491 | $0.00217622 | - | - |
| Sep-25 2025 | $0.00219356 | $0.00217675 | $0.00228285 | $0.00228285 | - | - |
| Sep-24 2025 | $0.00228284 | $0.00228152 | $0.00238351 | $0.00238345 | - | - |
| Sep-23 2025 | $0.0023805 | $0.00234643 | $0.00240275 | $0.00239429 | $977 | - |
| Sep-22 2025 | $0.00238616 | $0.00233351 | $0.00270587 | $0.00270587 | $3,568 | - |