時価総額 $2.60T
-1.2%
ボリューム24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00156487 | $0.00147532 | $0.00160342 | $0.0014988 | $3,615 | - |
| Apr-07 2026 | $0.00148443 | $0.00139397 | $0.00148443 | $0.00140257 | $1,093 | - |
| Apr-06 2026 | $0.00140308 | $0.00139614 | $0.00147706 | $0.00139614 | $2,078 | - |
| Apr-05 2026 | $0.00137616 | $0.0013288 | $0.0013962 | $0.00132935 | $1,973 | - |
| Apr-04 2026 | $0.00132951 | $0.00132171 | $0.00133928 | $0.00133928 | - | - |
| Apr-03 2026 | $0.00133914 | $0.0013208 | $0.00134652 | $0.00132742 | $277 | - |
| Apr-02 2026 | $0.00132741 | $0.0013154 | $0.00138444 | $0.00138444 | $297 | - |
| Apr-01 2026 | $0.00138455 | $0.00133259 | $0.00139563 | $0.00133451 | - | - |
| Mar-31 2026 | $0.00133451 | $0.00131346 | $0.00134382 | $0.00133628 | - | - |
| Mar-30 2026 | $0.00133616 | $0.00131682 | $0.00135053 | $0.00131682 | $223 | - |
| Mar-29 2026 | $0.0013161 | $0.00131605 | $0.00139836 | $0.00139099 | $854 | - |
| Mar-28 2026 | $0.0013971 | $0.00137861 | $0.00141965 | $0.00141965 | $1,105 | - |
| Mar-27 2026 | $0.00143459 | $0.00143459 | $0.00147856 | $0.00147568 | $185 | - |
| Mar-26 2026 | $0.00147566 | $0.00145923 | $0.00153868 | $0.00153723 | - | - |
| Mar-25 2026 | $0.00154063 | $0.00151686 | $0.0015786 | $0.00151745 | $926 | - |