時価総額 $3.30T
-2.63%
ボリューム24h $304.12B
0.15%
BTC % 54.53%
0.11%
ETH % 11.68%
-1.28%
硬貨
33.799
+13
取引所
885
最後の更新
36 秒 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00126852 | $0.00126852 | $0.00130976 | $0.00127635 | - | - |
| Dec-09 2025 | $0.00127635 | $0.00121355 | $0.00129985 | $0.00122451 | - | - |
| Dec-08 2025 | $0.00122451 | $0.00119574 | $0.00124324 | $0.00119574 | - | - |
| Dec-07 2025 | $0.00119574 | $0.00118425 | $0.00122602 | $0.0011985 | $1,204 | - |
| Dec-06 2025 | $0.0011985 | $0.00117081 | $0.00119979 | $0.00117085 | - | - |
| Dec-05 2025 | $0.00117086 | $0.001163 | $0.00123154 | $0.00123123 | $423 | - |
| Dec-04 2025 | $0.00122468 | $0.00122415 | $0.00126597 | $0.00126526 | - | - |
| Dec-03 2025 | $0.00127084 | $0.00118838 | $0.00127084 | $0.00119362 | $1,561 | - |
| Dec-02 2025 | $0.00120153 | $0.0011261 | $0.00120183 | $0.00117001 | - | - |
| Dec-01 2025 | $0.00117003 | $0.00114708 | $0.00123751 | $0.00123751 | $1,741 | - |
| Nov-30 2025 | $0.00128264 | $0.00128264 | $0.00129501 | $0.0012895 | $246 | - |
| Nov-29 2025 | $0.0012895 | $0.0012895 | $0.00134589 | $0.00133218 | - | - |
| Nov-28 2025 | $0.00133218 | $0.00133217 | $0.00136104 | $0.0013525 | - | - |
| Nov-27 2025 | $0.0013525 | $0.00134271 | $0.00135459 | $0.00134371 | - | - |
| Nov-26 2025 | $0.00134371 | $0.00131327 | $0.00134478 | $0.00134129 | $509 | - |