時価総額 $3.18T
-2.65%
ボリューム24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
硬貨
33.686
+5
取引所
885
最後の更新
2 秒 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00158458 | $0.00153143 | $0.00161355 | $0.00159881 | $2,857 | - |
| Nov-18 2025 | $0.00159235 | $0.00153159 | $0.00160568 | $0.00153159 | - | - |
| Nov-17 2025 | $0.00153158 | $0.00153158 | $0.00157942 | $0.00155005 | - | - |
| Nov-16 2025 | $0.00154723 | $0.00152564 | $0.00159722 | $0.00156034 | $1,274 | - |
| Nov-15 2025 | $0.00156035 | $0.00154882 | $0.00158001 | $0.00154882 | - | - |
| Nov-14 2025 | $0.00153474 | $0.00153474 | $0.00168126 | $0.00168126 | $5,172 | - |
| Nov-13 2025 | $0.00167593 | $0.00165752 | $0.00180674 | $0.00178562 | $2,800 | - |
| Nov-12 2025 | $0.0017762 | $0.00175256 | $0.00189034 | $0.00177297 | $8,685 | - |
| Nov-11 2025 | $0.00180094 | $0.00135737 | $0.00197676 | $0.00141961 | $48,168 | - |
| Nov-10 2025 | $0.00141961 | $0.00138086 | $0.00142175 | $0.00138086 | $1,564 | - |
| Nov-09 2025 | $0.00139181 | $0.00136334 | $0.00142504 | $0.00142504 | $1,559 | - |
| Nov-08 2025 | $0.00142501 | $0.00140565 | $0.00152538 | $0.00152538 | - | - |
| Nov-07 2025 | $0.0014432 | $0.00125599 | $0.00144831 | $0.00125599 | $6,441 | - |
| Nov-06 2025 | $0.0012557 | $0.00122758 | $0.00128627 | $0.00128627 | $219 | - |
| Nov-05 2025 | $0.00128627 | $0.00122109 | $0.00128627 | $0.0012473 | $1,484 | - |