時価総額 $3.46T
-0.36%
ボリューム24h $225.50B
-23.46%
BTC % 60.21%
0.39%
ETH % 8.8%
0.11%
硬貨
32.163
+14
取引所
885
最後の更新
2 分 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0012986 | $0.00129842 | $0.00133995 | $0.00132048 | $1,351 | - |
| Jun-16 2025 | $0.00134112 | $0.00131832 | $0.00135727 | $0.00131832 | $668 | - |
| Jun-15 2025 | $0.00131832 | $0.00130643 | $0.00132678 | $0.00130664 | $305 | - |
| Jun-14 2025 | $0.00130664 | $0.00130596 | $0.00133037 | $0.00133028 | - | - |
| Jun-13 2025 | $0.00133019 | $0.00130201 | $0.00135712 | $0.00135712 | $2,397 | - |
| Jun-12 2025 | $0.00137489 | $0.00137489 | $0.00141654 | $0.00141654 | - | - |
| Jun-11 2025 | $0.00141965 | $0.00141965 | $0.0014812 | $0.0014812 | $1,796 | - |
| Jun-10 2025 | $0.0014731 | $0.0014551 | $0.00148011 | $0.0014619 | $1,511 | - |
| Jun-09 2025 | $0.00146261 | $0.00139818 | $0.00146261 | $0.00140786 | $902 | - |
| Jun-08 2025 | $0.00140786 | $0.00139714 | $0.00142351 | $0.0014151 | - | - |
| Jun-07 2025 | $0.00139848 | $0.00138822 | $0.00141054 | $0.00138822 | $2,900 | - |
| Jun-06 2025 | $0.00139094 | $0.0012838 | $0.00139094 | $0.0012838 | $1,769 | - |
| Jun-05 2025 | $0.00128848 | $0.00128844 | $0.00136346 | $0.00135768 | - | - |
| Jun-04 2025 | $0.00135764 | $0.00135586 | $0.00141859 | $0.00141792 | $1,295 | - |
| Jun-03 2025 | $0.00142294 | $0.00140032 | $0.00142324 | $0.00140032 | - | - |