時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00264031 | $0.0025964 | $0.00269258 | $0.0025964 | $1,563 | - |
| Sep-06 2024 | $0.00259632 | $0.00257019 | $0.00273911 | $0.00270615 | $4,458 | - |
| Sep-05 2024 | $0.00270615 | $0.00270613 | $0.0027719 | $0.00274588 | $2,681 | - |
| Sep-04 2024 | $0.00275601 | $0.00264241 | $0.00284187 | $0.00271901 | $8,911 | - |
| Sep-03 2024 | $0.0027285 | $0.00270178 | $0.0028305 | $0.00278493 | $4,280 | - |
| Sep-02 2024 | $0.0027825 | $0.00262759 | $0.00278451 | $0.00265012 | $3,281 | - |
| Sep-01 2024 | $0.00265762 | $0.00265664 | $0.00278748 | $0.00278748 | $3,023 | - |
| Aug-31 2024 | $0.00279032 | $0.00279032 | $0.00287354 | $0.00286645 | $2,786 | - |
| Aug-30 2024 | $0.00286547 | $0.00278737 | $0.00293514 | $0.00287744 | $4,451 | - |
| Aug-29 2024 | $0.00287222 | $0.00282324 | $0.00298918 | $0.00282324 | $4,818 | - |
| Aug-28 2024 | $0.00280708 | $0.00279022 | $0.00290347 | $0.00289235 | $5,503 | - |
| Aug-27 2024 | $0.00289013 | $0.00289013 | $0.00315383 | $0.00311744 | $8,642 | - |
| Aug-26 2024 | $0.00311734 | $0.0031145 | $0.00330665 | $0.00330665 | $3,356 | - |
| Aug-25 2024 | $0.00333004 | $0.00325234 | $0.00335189 | $0.00334386 | $3,285 | - |
| Aug-24 2024 | $0.00333073 | $0.00330728 | $0.00339811 | $0.00334482 | $2,034 | - |