時価総額 $2.19T
-1.92%
ボリューム24h $149.02B
9.04%
BTC % 52.24%
0.23%
ETH % 14.2%
-0.91%
硬貨
28.478
+13
取引所
885
最後の更新
21 秒 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00288183 | $0.00285247 | $0.00298341 | $0.00295469 | $3,353 | - |
| Aug-14 2024 | $0.00295469 | $0.00292369 | $0.00304082 | $0.00300952 | $3,760 | - |
| Aug-13 2024 | $0.00300952 | $0.00288163 | $0.00302143 | $0.00294506 | $3,287 | - |
| Aug-12 2024 | $0.00292695 | $0.00285643 | $0.00297913 | $0.0028779 | $5,619 | - |
| Aug-11 2024 | $0.00284825 | $0.00284825 | $0.00300721 | $0.00300721 | $2,453 | - |
| Aug-10 2024 | $0.00300753 | $0.00294937 | $0.00300758 | $0.00300277 | $2,038 | - |
| Aug-09 2024 | $0.00299633 | $0.00295094 | $0.00300926 | $0.00298133 | $5,638 | - |
| Aug-08 2024 | $0.0029801 | $0.00261732 | $0.0029801 | $0.00261736 | $6,982 | - |
| Aug-07 2024 | $0.00261592 | $0.0025946 | $0.00274977 | $0.00269405 | $4,036 | - |
| Aug-06 2024 | $0.00271323 | $0.00266206 | $0.00275857 | $0.00266206 | $5,564 | - |
| Aug-05 2024 | $0.00267587 | $0.00263485 | $0.00305172 | $0.00305172 | $36,486 | - |
| Aug-04 2024 | $0.00307234 | $0.00299968 | $0.00319692 | $0.00315768 | $5,790 | - |
| Aug-03 2024 | $0.00315777 | $0.00310167 | $0.00336095 | $0.0032541 | $8,930 | - |
| Aug-02 2024 | $0.00327448 | $0.00327448 | $0.00356351 | $0.00356351 | $6,577 | - |
| Aug-01 2024 | $0.00357199 | $0.00341731 | $0.00374954 | $0.00374954 | $7,807 | - |