時価総額 $2.40T
-0.43%
ボリューム24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
硬貨
28.579
+7
取引所
885
最後の更新
54 秒 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00333004 | $0.00325234 | $0.00335189 | $0.00334386 | $3,285 | - |
| Aug-24 2024 | $0.00333073 | $0.00330728 | $0.00339811 | $0.00334482 | $2,034 | - |
| Aug-23 2024 | $0.00334482 | $0.00313266 | $0.00334482 | $0.00313266 | $5,078 | - |
| Aug-22 2024 | $0.00313266 | $0.0030816 | $0.00313266 | $0.00311841 | $787 | - |
| Aug-21 2024 | $0.00311852 | $0.00297869 | $0.00311852 | $0.00299763 | $5,240 | - |
| Aug-20 2024 | $0.00299963 | $0.00293047 | $0.00300959 | $0.0029326 | $3,290 | - |
| Aug-19 2024 | $0.00293248 | $0.00287591 | $0.00294103 | $0.00290875 | $3,996 | - |
| Aug-18 2024 | $0.00296359 | $0.00284235 | $0.00296704 | $0.00287566 | $2,156 | - |
| Aug-17 2024 | $0.00287178 | $0.00283627 | $0.00287576 | $0.00284181 | $917 | - |
| Aug-16 2024 | $0.0028466 | $0.00282714 | $0.00291759 | $0.0029018 | $4,803 | - |
| Aug-15 2024 | $0.00288183 | $0.00285247 | $0.00298341 | $0.00295469 | $3,353 | - |
| Aug-14 2024 | $0.00295469 | $0.00292369 | $0.00304082 | $0.00300952 | $3,760 | - |
| Aug-13 2024 | $0.00300952 | $0.00288163 | $0.00302143 | $0.00294506 | $3,287 | - |
| Aug-12 2024 | $0.00292695 | $0.00285643 | $0.00297913 | $0.0028779 | $5,619 | - |
| Aug-11 2024 | $0.00284825 | $0.00284825 | $0.00300721 | $0.00300721 | $2,453 | - |