時価総額 $2.21T
2.72%
ボリューム24h $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
硬貨
28.782
+17
取引所
885
最後の更新
47 秒 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00282615 | $0.00270149 | $0.00284048 | $0.00270454 | $1,916 | - |
| Sep-16 2024 | $0.00270454 | $0.00270316 | $0.00274823 | $0.00274134 | $1,047 | - |
| Sep-15 2024 | $0.00274134 | $0.00274134 | $0.00283778 | $0.00283128 | $1,359 | - |
| Sep-14 2024 | $0.00283128 | $0.00282241 | $0.00290847 | $0.00288954 | $1,281 | - |
| Sep-13 2024 | $0.00288954 | $0.00284604 | $0.00289535 | $0.00289529 | $1,850 | - |
| Sep-12 2024 | $0.00289517 | $0.00279812 | $0.00289517 | $0.00279812 | $2,770 | - |
| Sep-11 2024 | $0.00279757 | $0.00273023 | $0.00282192 | $0.00282192 | $1,944 | - |
| Sep-10 2024 | $0.00283072 | $0.00276863 | $0.00284734 | $0.00280451 | $1,585 | - |
| Sep-09 2024 | $0.00280448 | $0.00265408 | $0.00280448 | $0.00266124 | $4,205 | - |
| Sep-08 2024 | $0.00262988 | $0.00259562 | $0.0026773 | $0.00264029 | $4,979 | - |
| Sep-07 2024 | $0.00264031 | $0.0025964 | $0.00269258 | $0.0025964 | $1,563 | - |
| Sep-06 2024 | $0.00259632 | $0.00257019 | $0.00273911 | $0.00270615 | $4,458 | - |
| Sep-05 2024 | $0.00270615 | $0.00270613 | $0.0027719 | $0.00274588 | $2,681 | - |
| Sep-04 2024 | $0.00275601 | $0.00264241 | $0.00284187 | $0.00271901 | $8,911 | - |
| Sep-03 2024 | $0.0027285 | $0.00270178 | $0.0028305 | $0.00278493 | $4,280 | - |