時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
3 分 前
Swaperry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00141962 | $0.00138627 | $0.00146091 | $0.00146091 | $73,227 | - |
| Aug-18 2025 | $0.00146653 | $0.00138563 | $0.00147687 | $0.00147134 | $95,184 | - |
| Aug-17 2025 | $0.00147693 | $0.00141268 | $0.00152854 | $0.00141268 | $79,058 | - |
| Aug-16 2025 | $0.00141317 | $0.00141317 | $0.00152016 | $0.00142423 | $73,000 | - |
| Aug-15 2025 | $0.0014055 | $0.00140312 | $0.00149464 | $0.00149464 | $94,667 | - |
| Aug-14 2025 | $0.00146148 | $0.00145496 | $0.00165102 | $0.00155569 | $126,441 | - |
| Aug-13 2025 | $0.00158664 | $0.00157755 | $0.0020357 | $0.0020357 | $698,021 | - |
| Aug-12 2025 | $0.00201093 | $0.0015538 | $0.00206875 | $0.0015538 | $2,091,006 | - |
| Aug-11 2025 | $0.00154784 | $0.00146027 | $0.00158015 | $0.00147918 | $2,792,259 | - |
| Aug-10 2025 | $0.00147627 | $0.00142636 | $0.00153451 | $0.00151505 | $2,034,365 | - |
| Aug-09 2025 | $0.00151512 | $0.00143395 | $0.00154993 | $0.00147281 | $2,190,829 | - |
| Aug-08 2025 | $0.00147096 | $0.00144628 | $0.00152513 | $0.00152513 | $2,935,047 | - |
| Aug-07 2025 | $0.00150351 | $0.00140708 | $0.00151602 | $0.00144196 | $1,584,103 | - |
| Aug-06 2025 | $0.00141781 | $0.001384 | $0.00161488 | $0.00157615 | $1,058,075 | - |
| Aug-05 2025 | $0.0013844 | $0.00136625 | $0.00161659 | $0.0015088 | $1,854,448 | - |