時価総額 $3.20T
0.85%
ボリューム24h $173.79B
-16.63%
BTC % 55.08%
0.3%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
Swaperry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00016619 | $0.00016445 | $0.00017173 | $0.0001703 | $367,304 | - |
| Dec-28 2025 | $0.00017022 | $0.00016476 | $0.00017054 | $0.00016542 | $390,243 | - |
| Dec-27 2025 | $0.00016542 | $0.00016373 | $0.00016678 | $0.00016562 | $392,320 | - |
| Dec-26 2025 | $0.00016464 | $0.00016253 | $0.0001701 | $0.00016762 | $385,754 | - |
| Dec-25 2025 | $0.00016737 | $0.00016737 | $0.0001719 | $0.00017149 | $386,988 | - |
| Dec-24 2025 | $0.00017173 | $0.00016618 | $0.00017183 | $0.00016978 | $394,783 | - |
| Dec-23 2025 | $0.00016988 | $0.00016818 | $0.00017412 | $0.00017301 | $388,646 | - |
| Dec-22 2025 | $0.00017421 | $0.00017414 | $0.00017796 | $0.0001752 | $389,382 | - |
| Dec-21 2025 | $0.00017403 | $0.00017273 | $0.00017924 | $0.00017485 | $378,485 | - |
| Dec-20 2025 | $0.00017908 | $0.00017908 | $0.00019104 | $0.00018795 | $384,774 | - |
| Dec-19 2025 | $0.00019091 | $0.00018837 | $0.00043271 | $0.0004218 | $325,247 | - |
| Dec-18 2025 | $0.00042561 | $0.00041772 | $0.00042792 | $0.00042792 | $416,477 | - |
| Dec-17 2025 | $0.0004362 | $0.00042409 | $0.00044489 | $0.00044365 | $436,025 | - |
| Dec-16 2025 | $0.00044365 | $0.00043709 | $0.00046176 | $0.00046176 | $427,570 | - |
| Dec-15 2025 | $0.00046105 | $0.00046074 | $0.00053059 | $0.00053014 | $415,562 | - |