時価総額 $2.59T
0.24%
ボリューム24h $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Swaperry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00011904 | $0.00011775 | $0.00011908 | $0.00011775 | $386,005 | - |
| Feb-07 2026 | $0.00011253 | $0.00011214 | $0.00011768 | $0.00011768 | $390,829 | - |
| Feb-06 2026 | $0.00011788 | $0.00010471 | $0.00011788 | $0.00010783 | $390,803 | - |
| Feb-05 2026 | $0.00011082 | $0.00011061 | $0.00012659 | $0.00012427 | $371,414 | - |
| Feb-04 2026 | $0.00012709 | $0.00012679 | $0.00013936 | $0.00013427 | $374,655 | - |
| Feb-03 2026 | $0.00013421 | $0.00013401 | $0.00014211 | $0.00014187 | $380,656 | - |
| Feb-02 2026 | $0.0001418 | $0.00013448 | $0.0001418 | $0.00013769 | $397,869 | - |
| Feb-01 2026 | $0.00013761 | $0.00013704 | $0.00014502 | $0.00014186 | $391,314 | - |
| Jan-31 2026 | $0.00014179 | $0.00014168 | $0.00015588 | $0.00015512 | $376,114 | - |
| Jan-30 2026 | $0.00015497 | $0.00015071 | $0.00015578 | $0.00015089 | $393,668 | - |
| Jan-29 2026 | $0.00015073 | $0.00015073 | $0.00015992 | $0.0001596 | $374,078 | - |
| Jan-28 2026 | $0.0001596 | $0.00015636 | $0.00016015 | $0.00015636 | $391,998 | - |
| Jan-27 2026 | $0.00015638 | $0.00015191 | $0.00015668 | $0.00015191 | $404,255 | - |
| Jan-26 2026 | $0.00015208 | $0.00015191 | $0.00015535 | $0.00015341 | $383,453 | - |
| Jan-25 2026 | $0.0001534 | $0.0001534 | $0.00016109 | $0.00015547 | $384,048 | - |