時価総額 $2.47T
3.75%
ボリューム24h $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
Swaperry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010675 | $0.00010559 | $0.00010914 | $0.00010814 | $394,270 | - |
| Feb-27 2026 | $0.00010806 | $0.00010655 | $0.00011531 | $0.00011386 | $362,539 | - |
| Feb-26 2026 | $0.00011386 | $0.00011217 | $0.00011502 | $0.00011491 | $385,287 | - |
| Feb-25 2026 | $0.00011457 | $0.00010996 | $0.00011459 | $0.00010998 | $394,494 | - |
| Feb-24 2026 | $0.00010974 | $0.00010973 | $0.00011387 | $0.00011379 | $367,328 | - |
| Feb-23 2026 | $0.0001138 | $0.00010981 | $0.00013743 | $0.00013728 | $381,492 | - |
| Feb-22 2026 | $0.00013754 | $0.00011505 | $0.0001378 | $0.00011554 | $436,737 | - |
| Feb-21 2026 | $0.00011546 | $0.00011128 | $0.00011555 | $0.00011128 | $384,340 | - |
| Feb-20 2026 | $0.0001113 | $0.0001113 | $0.0001122 | $0.00011136 | $395,771 | - |
| Feb-19 2026 | $0.00011126 | $0.00011115 | $0.00011458 | $0.00011432 | $361,308 | - |
| Feb-18 2026 | $0.00011432 | $0.00011432 | $0.00011475 | $0.00011441 | $352,350 | - |
| Feb-17 2026 | $0.00011443 | $0.000112 | $0.00011469 | $0.00011226 | $396,822 | - |
| Feb-16 2026 | $0.00011202 | $0.00011105 | $0.00011401 | $0.0001129 | $386,539 | - |
| Feb-15 2026 | $0.00011271 | $0.00011268 | $0.00011626 | $0.00011579 | $375,315 | - |
| Feb-14 2026 | $0.0001157 | $0.00011228 | $0.00011578 | $0.00011228 | $395,044 | - |