時価総額 $2.66T
1.23%
ボリューム24h $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
硬貨
34.479
+2
取引所
885
最後の更新
24 秒 前
Swaperry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00015567 | $0.00015553 | $0.00015593 | $0.00015592 | $74,730 | - |
| Apr-09 2026 | $0.0001559 | $0.00015409 | $0.00016147 | $0.00016145 | $74,484 | - |
| Apr-08 2026 | $0.00016146 | $0.000156 | $0.00016152 | $0.00015885 | $74,318 | - |
| Apr-07 2026 | $0.00015885 | $0.00014901 | $0.00015885 | $0.0001518 | $74,379 | - |
| Apr-06 2026 | $0.00015264 | $0.00009962 | $0.00015697 | $0.00009965 | $74,641 | - |
| Apr-05 2026 | $0.00009957 | $0.00009816 | $0.00009957 | $0.0000982 | $21,680 | - |
| Apr-04 2026 | $0.0000982 | $0.00009787 | $0.0000982 | $0.00009788 | $74,611 | - |
| Apr-03 2026 | $0.00009809 | $0.00009769 | $0.00010373 | $0.00010373 | $69,533 | - |
| Apr-02 2026 | $0.00010374 | $0.00010356 | $0.00010374 | $0.00010357 | $55,990 | - |
| Apr-01 2026 | $0.00010357 | $0.00010332 | $0.00010358 | $0.00010337 | $74,497 | - |
| Mar-31 2026 | $0.00010334 | $0.00010154 | $0.00010342 | $0.00010158 | $88,576 | - |
| Mar-30 2026 | $0.00010303 | $0.00010203 | $0.00010333 | $0.00010205 | $88,299 | - |
| Mar-29 2026 | $0.000102 | $0.000102 | $0.00010292 | $0.00010265 | $88,399 | - |
| Mar-28 2026 | $0.00010318 | $0.00010293 | $0.00010331 | $0.00010314 | $88,471 | - |
| Mar-27 2026 | $0.00010457 | $0.00010423 | $0.00010553 | $0.00010546 | $89,037 | - |