時価総額 $3.61T
1.49%
ボリューム24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
硬貨
32.368
+12
取引所
885
最後の更新
2 分 前
Swaperry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00109486 | $0.00104176 | $0.00111345 | $0.00104831 | $1,355,856 | - |
| Jul-07 2025 | $0.00104938 | $0.00103166 | $0.00109368 | $0.00109368 | $1,146,027 | - |
| Jul-06 2025 | $0.00111074 | $0.00105605 | $0.00121446 | $0.00105605 | $1,290,236 | - |
| Jul-05 2025 | $0.00105898 | $0.00095337 | $0.00106182 | $0.00099123 | $942,415 | - |
| Jul-04 2025 | $0.0009922 | $0.00096535 | $0.00106332 | $0.00106332 | $1,335,357 | - |
| Jul-03 2025 | $0.00106546 | $0.00103338 | $0.00111816 | $0.00104029 | $1,710,602 | - |
| Jul-02 2025 | $0.00105972 | $0.00103646 | $0.00113318 | $0.00111539 | $1,622,986 | - |
| Jul-01 2025 | $0.00111522 | $0.00110339 | $0.00118403 | $0.00118403 | $1,078,755 | - |
| Jun-30 2025 | $0.00118398 | $0.00115452 | $0.00119206 | $0.00116488 | $1,617,865 | - |
| Jun-29 2025 | $0.00116994 | $0.0011303 | $0.0011771 | $0.0011771 | $1,063,669 | - |
| Jun-28 2025 | $0.00114825 | $0.00114329 | $0.00120162 | $0.0011604 | $956,015 | - |
| Jun-27 2025 | $0.00116631 | $0.00116631 | $0.00123275 | $0.00119539 | $1,139,146 | - |
| Jun-26 2025 | $0.00119631 | $0.00111611 | $0.00120118 | $0.00114999 | $1,308,536 | - |
| Jun-25 2025 | $0.00115271 | $0.00113017 | $0.00124249 | $0.00116256 | $1,074,750 | - |
| Jun-24 2025 | $0.00115778 | $0.00113551 | $0.00126327 | $0.00124432 | $1,318,050 | - |