時価総額 $3.42T
2.17%
ボリューム24h $249.39B
-2.77%
BTC % 54.63%
-0.07%
ETH % 11.62%
2.49%
硬貨
33.779
+6
取引所
885
最後の更新
3 分 前
Swaperry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0005539 | $0.00049727 | $0.00063978 | $0.00052377 | $503,883 | - |
| Dec-07 2025 | $0.00051342 | $0.0004933 | $0.00056606 | $0.00056239 | $371,579 | - |
| Dec-06 2025 | $0.00053977 | $0.00053977 | $0.00068571 | $0.00067231 | $370,922 | - |
| Dec-05 2025 | $0.00067957 | $0.00055778 | $0.00087148 | $0.00055778 | $628,695 | - |
| Dec-04 2025 | $0.00055732 | $0.0004813 | $0.0006805 | $0.00048683 | $591,020 | - |
| Dec-03 2025 | $0.00048589 | $0.00042102 | $0.00051827 | $0.00046988 | $355,915 | - |
| Dec-02 2025 | $0.00044848 | $0.00036997 | $0.00044848 | $0.00037001 | $383,963 | - |
| Dec-01 2025 | $0.00037008 | $0.00036986 | $0.00041213 | $0.00041213 | $299,307 | - |
| Nov-30 2025 | $0.0004218 | $0.0004218 | $0.00043118 | $0.0004302 | $312,402 | - |
| Nov-29 2025 | $0.00043011 | $0.00043011 | $0.00043125 | $0.00043125 | $307,611 | - |
| Nov-28 2025 | $0.00043128 | $0.00043082 | $0.00045082 | $0.00045082 | $306,856 | - |
| Nov-27 2025 | $0.00045075 | $0.00043195 | $0.00051117 | $0.00051117 | $305,274 | - |
| Nov-26 2025 | $0.00051009 | $0.00039617 | $0.00053188 | $0.00039715 | $378,136 | - |
| Nov-25 2025 | $0.0003971 | $0.00039537 | $0.0003971 | $0.00039599 | $300,471 | - |
| Nov-24 2025 | $0.00039599 | $0.00037176 | $0.00042927 | $0.00037364 | $322,190 | - |