時価総額 $3.39T
-2.38%
ボリューム24h $245.02B
52.54%
BTC % 54.96%
0.21%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Swaperry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00016867 | $0.00016593 | $0.00024671 | $0.00024671 | $358,001 | - |
| Jan-17 2026 | $0.00024682 | $0.00023981 | $0.00024697 | $0.00024169 | $405,670 | - |
| Jan-16 2026 | $0.00024168 | $0.00024011 | $0.0003171 | $0.00026681 | $379,654 | - |
| Jan-15 2026 | $0.00026704 | $0.00022407 | $0.00027933 | $0.00022996 | $429,442 | - |
| Jan-14 2026 | $0.00022962 | $0.00016271 | $0.00024028 | $0.00016627 | $457,717 | - |
| Jan-13 2026 | $0.00016628 | $0.00016041 | $0.00016634 | $0.00016069 | $406,920 | - |
| Jan-12 2026 | $0.0001607 | $0.00015885 | $0.00016522 | $0.00016101 | $387,341 | - |
| Jan-11 2026 | $0.00016249 | $0.00016075 | $0.00016344 | $0.00016112 | $396,189 | - |
| Jan-10 2026 | $0.00016129 | $0.00015886 | $0.00016145 | $0.00015886 | $383,054 | - |
| Jan-09 2026 | $0.00015902 | $0.00015843 | $0.00016113 | $0.00016113 | $387,821 | - |
| Jan-08 2026 | $0.00015966 | $0.00015929 | $0.00017049 | $0.00016995 | $365,787 | - |
| Jan-07 2026 | $0.0001703 | $0.00016811 | $0.00017529 | $0.00017515 | $382,680 | - |
| Jan-06 2026 | $0.00017472 | $0.00017472 | $0.000183 | $0.00018118 | $383,460 | - |
| Jan-05 2026 | $0.00018145 | $0.0001765 | $0.00018197 | $0.00017678 | $383,571 | - |
| Jan-04 2026 | $0.00017735 | $0.00017015 | $0.00017975 | $0.00017195 | $380,037 | - |