時価総額 $4.18T 3.69%
ボリューム24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
硬貨 33.526 +9
取引所 885
最後の更新 1 分 前
BASE BASE

BASE (BASE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000024298 $0.0000023054 $0.0000027412 $0.0000024182 $27,746 $2,258,427
Oct-25 2025 $0.0000025407 $0.0000023019 $0.0000026465 $0.0000023062 $18,198 $2,361,487
Oct-24 2025 $0.0000023157 $0.0000021064 $0.0000023213 $0.0000022628 $11,406 $2,152,357
Oct-23 2025 $0.000002264 $0.0000022377 $0.0000024083 $0.0000023139 $9,602 $2,104,310
Oct-22 2025 $0.0000023076 $0.0000022155 $0.0000023464 $0.0000023392 $6,706 $2,144,831
Oct-21 2025 $0.0000023124 $0.0000020881 $0.0000025466 $0.0000021121 $20,123 $2,149,295
Oct-20 2025 $0.0000019731 $0.0000018655 $0.0000023756 $0.0000022934 $44,233 $1,833,951
Oct-19 2025 $0.000002278 $0.0000021782 $0.0000023099 $0.0000022865 $6,004 $2,117,314
Oct-18 2025 $0.0000022792 $0.0000022535 $0.0000023845 $0.0000023159 $4,914 $2,118,467
Oct-17 2025 $0.0000023241 $0.0000020631 $0.0000023323 $0.0000021955 $8,079 $2,160,193
Oct-16 2025 $0.0000021821 $0.0000021586 $0.0000022927 $0.0000021853 $9,093 $2,028,191
Oct-15 2025 $0.000002178 $0.000002157 $0.0000022777 $0.0000022203 $5,357 $2,024,374
Oct-14 2025 $0.0000022133 $0.0000020884 $0.0000025212 $0.0000025212 $8,995 $2,057,176
Oct-13 2025 $0.0000025139 $0.0000023361 $0.0000025139 $0.0000024061 $6,954 $2,336,614
Oct-12 2025 $0.0000024068 $0.0000022245 $0.0000026544 $0.0000022245 $14,569 $2,237,072

BASE(BASE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、811日間分析、08-08-2023日から。