時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
BASE (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000001284 | $0.000001228 | $0.000001284 | $0.0000012616 | - | $1,193,445 |
| Apr-10 2026 | $0.000001265 | $0.0000011894 | $0.0000012703 | $0.0000012155 | $1,170 | $1,175,804 |
| Apr-09 2026 | $0.0000011943 | $0.0000011628 | $0.0000012851 | $0.0000012851 | $2,296 | $1,110,085 |
| Apr-08 2026 | $0.0000013055 | $0.0000012687 | $0.0000013055 | $0.0000012859 | $1 | $1,213,441 |
| Apr-07 2026 | $0.0000012562 | $0.0000011883 | $0.0000012562 | $0.0000012069 | $404 | $1,167,630 |
| Apr-06 2026 | $0.0000012033 | $0.0000011857 | $0.000001239 | $0.0000011857 | $790 | $1,118,485 |
| Apr-05 2026 | $0.0000011635 | $0.000001148 | $0.0000011763 | $0.0000011634 | $180 | $1,081,486 |
| Apr-04 2026 | $0.0000011634 | $0.0000011404 | $0.0000011673 | $0.0000011547 | - | $1,081,386 |
| Apr-03 2026 | $0.0000011547 | $0.0000011232 | $0.0000011645 | $0.0000011242 | $1,538 | $1,073,257 |
| Apr-02 2026 | $0.0000011209 | $0.0000010987 | $0.0000011479 | $0.0000011479 | $1,009 | $1,041,875 |
| Apr-01 2026 | $0.0000011505 | $0.0000011315 | $0.0000011664 | $0.0000011323 | $590 | $1,069,390 |
| Mar-31 2026 | $0.0000011293 | $0.0000011135 | $0.0000012168 | $0.0000012148 | $3,129 | $1,049,731 |
| Mar-30 2026 | $0.0000012566 | $0.0000011337 | $0.0000012831 | $0.0000011337 | $1,676 | $1,168,041 |
| Mar-29 2026 | $0.0000011381 | $0.0000011298 | $0.0000011525 | $0.0000011512 | $578 | $1,057,862 |
| Mar-28 2026 | $0.0000011511 | $0.0000010991 | $0.0000011511 | $0.0000010991 | $943 | $1,069,957 |