時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
3 分 前
BASE (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000003 | $0.0000029496 | $0.0000031656 | $0.000002967 | $8,318 | $2,788,420 |
| Oct-03 2025 | $0.0000029688 | $0.0000029036 | $0.0000030505 | $0.0000030128 | $9,518 | $2,759,431 |
| Oct-02 2025 | $0.0000030134 | $0.000002989 | $0.000003301 | $0.000003301 | $17,547 | $2,800,894 |
| Oct-01 2025 | $0.000003301 | $0.000003 | $0.000003301 | $0.0000030258 | $8,738 | $3,068,204 |
| Sep-30 2025 | $0.0000030371 | $0.0000030196 | $0.0000033156 | $0.0000032607 | $11,860 | $2,822,877 |
| Sep-29 2025 | $0.0000032984 | $0.0000032984 | $0.0000034395 | $0.0000033398 | $12,675 | $3,065,732 |
| Sep-28 2025 | $0.0000032785 | $0.0000029633 | $0.0000033358 | $0.0000030133 | $15,920 | $3,047,263 |
| Sep-27 2025 | $0.0000030145 | $0.0000030145 | $0.0000034038 | $0.0000031985 | $15,320 | $2,801,897 |
| Sep-26 2025 | $0.0000031991 | $0.0000029239 | $0.0000032376 | $0.0000030118 | $16,192 | $2,973,463 |
| Sep-25 2025 | $0.0000029105 | $0.0000026775 | $0.0000032373 | $0.0000032373 | $16,201 | $2,705,244 |
| Sep-24 2025 | $0.0000032705 | $0.0000032075 | $0.0000034163 | $0.0000034163 | $11,882 | $3,039,832 |
| Sep-23 2025 | $0.0000034274 | $0.0000030628 | $0.0000034548 | $0.0000030963 | $13,109 | $3,185,646 |
| Sep-22 2025 | $0.0000030411 | $0.000002973 | $0.0000036778 | $0.0000036778 | $15,949 | $2,826,619 |
| Sep-21 2025 | $0.0000035696 | $0.0000035284 | $0.0000037987 | $0.0000037431 | $10,791 | $3,317,849 |
| Sep-20 2025 | $0.0000037861 | $0.0000036465 | $0.0000037861 | $0.0000036824 | $8,632 | $3,519,045 |