時価総額 $2.62T
-4.44%
ボリューム24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
18 秒 前
BASE (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000001205 | $0.0000012035 | $0.0000013108 | $0.0000012256 | - | $1,120,039 |
| Mar-17 2026 | $0.0000012427 | $0.0000012153 | $0.0000014306 | $0.0000014306 | - | $1,155,103 |
| Mar-16 2026 | $0.0000013295 | $0.0000013295 | $0.0000015881 | $0.0000014981 | $8,448 | $1,235,802 |
| Mar-15 2026 | $0.0000014705 | $0.0000014074 | $0.0000014705 | $0.0000014235 | $1,280 | $1,366,842 |
| Mar-14 2026 | $0.0000014117 | $0.0000014016 | $0.0000014406 | $0.0000014406 | - | $1,312,187 |
| Mar-13 2026 | $0.0000014367 | $0.0000014049 | $0.000001521 | $0.0000014049 | $1,484 | $1,335,424 |
| Mar-12 2026 | $0.0000014001 | $0.0000013816 | $0.0000014274 | $0.0000014065 | $763 | $1,301,393 |
| Mar-11 2026 | $0.0000014179 | $0.0000013289 | $0.0000014258 | $0.0000013289 | $4 | $1,317,921 |
| Mar-10 2026 | $0.0000013335 | $0.0000012882 | $0.0000013786 | $0.0000013047 | $1,608 | $1,239,513 |
| Mar-09 2026 | $0.0000013048 | $0.0000012545 | $0.000001392 | $0.0000012545 | $3,047 | $1,212,811 |
| Mar-08 2026 | $0.0000012607 | $0.0000012607 | $0.0000013061 | $0.0000013003 | $1,133 | $1,171,801 |
| Mar-07 2026 | $0.0000013 | $0.0000011942 | $0.0000013621 | $0.0000013621 | $5,717 | $1,208,348 |
| Mar-06 2026 | $0.0000013664 | $0.000001357 | $0.0000014578 | $0.0000014231 | $1,165 | $1,270,089 |
| Mar-05 2026 | $0.0000014272 | $0.0000013291 | $0.0000014285 | $0.0000013654 | $3,322 | $1,326,578 |
| Mar-04 2026 | $0.0000013884 | $0.0000011813 | $0.0000013928 | $0.0000012273 | $2,655 | $1,290,493 |