時価総額 $3.49T
0.06%
ボリューム24h $215.50B
BTC % 54.86%
-0.09%
ETH % 11.11%
1.26%
硬貨
33.670
+1
取引所
885
最後の更新
16 秒 前
BASE (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000029826 | $0.0000026211 | $0.0000029932 | $0.0000026211 | $15,213 | $2,772,252 |
| Nov-14 2025 | $0.0000026562 | $0.0000026078 | $0.0000027341 | $0.0000026441 | $5,399 | $2,468,835 |
| Nov-13 2025 | $0.0000026024 | $0.0000025507 | $0.0000030142 | $0.0000028732 | $37,803 | $2,418,840 |
| Nov-12 2025 | $0.0000026936 | $0.000002148 | $0.0000026936 | $0.0000021532 | $16,425 | $2,503,673 |
| Nov-11 2025 | $0.0000021568 | $0.000002139 | $0.000002333 | $0.0000023162 | $12,980 | $2,004,680 |
| Nov-10 2025 | $0.0000023118 | $0.0000023048 | $0.0000024812 | $0.0000024239 | $5,252 | $2,148,758 |
| Nov-09 2025 | $0.0000024166 | $0.0000023547 | $0.0000024294 | $0.0000023973 | $4,393 | $2,246,223 |
| Nov-08 2025 | $0.000002377 | $0.0000023203 | $0.0000024532 | $0.0000023712 | $5,590 | $2,209,414 |
| Nov-07 2025 | $0.0000023823 | $0.0000022881 | $0.0000024996 | $0.0000023662 | $7,699 | $2,214,273 |
| Nov-06 2025 | $0.0000023598 | $0.0000022968 | $0.0000024123 | $0.0000023036 | $7,116 | $2,193,382 |
| Nov-05 2025 | $0.0000022956 | $0.0000022229 | $0.0000024916 | $0.0000024168 | $9,883 | $2,133,727 |
| Nov-04 2025 | $0.0000023975 | $0.0000021456 | $0.0000025796 | $0.0000025505 | $10,798 | $2,228,414 |
| Nov-03 2025 | $0.0000025561 | $0.0000025284 | $0.0000027961 | $0.0000027755 | $9,617 | $2,375,830 |
| Nov-02 2025 | $0.0000028585 | $0.0000026695 | $0.0000030013 | $0.0000026695 | $11,698 | $2,656,937 |
| Nov-01 2025 | $0.0000027851 | $0.0000027227 | $0.0000033637 | $0.0000033637 | $33,406 | $2,588,720 |