時価総額 $3.91T
1.81%
ボリューム24h $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
硬貨
32.392
+15
取引所
885
最後の更新
2 分 前
BASE (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000002967 | $0.0000027957 | $0.000003188 | $0.000003188 | $23,172 | $2,757,742 |
| Jul-10 2025 | $0.0000033851 | $0.0000028426 | $0.0000033851 | $0.0000028904 | $8,540 | $3,146,371 |
| Jul-09 2025 | $0.0000028905 | $0.0000027632 | $0.0000029097 | $0.0000027632 | $7,025 | $2,686,631 |
| Jul-08 2025 | $0.0000028928 | $0.0000027958 | $0.0000029871 | $0.0000028288 | $5,004 | $2,688,806 |
| Jul-07 2025 | $0.0000027348 | $0.0000027348 | $0.0000028928 | $0.0000028823 | $4,250 | $2,541,885 |
| Jul-06 2025 | $0.0000029001 | $0.0000027678 | $0.0000030756 | $0.0000029661 | $7,880 | $2,695,577 |
| Jul-05 2025 | $0.0000029643 | $0.0000028009 | $0.0000029649 | $0.0000029649 | $5,146 | $2,755,212 |
| Jul-04 2025 | $0.0000029261 | $0.0000028458 | $0.0000030871 | $0.0000030871 | $4,709 | $2,719,778 |
| Jul-03 2025 | $0.0000030948 | $0.000003033 | $0.0000031558 | $0.0000031344 | $5,171 | $2,876,549 |
| Jul-02 2025 | $0.000003134 | $0.0000027454 | $0.000003134 | $0.0000028268 | $8,440 | $2,913,004 |
| Jul-01 2025 | $0.0000028317 | $0.0000027902 | $0.0000029825 | $0.0000029752 | $3,772 | $2,631,969 |
| Jun-30 2025 | $0.0000029787 | $0.0000029576 | $0.0000031044 | $0.0000030973 | $2,975 | $2,768,613 |
| Jun-29 2025 | $0.0000030923 | $0.0000030019 | $0.0000031384 | $0.0000030131 | $3,831 | $2,874,188 |
| Jun-28 2025 | $0.0000030317 | $0.0000028652 | $0.0000030507 | $0.0000029159 | $3,653 | $2,817,906 |
| Jun-27 2025 | $0.0000029097 | $0.0000028708 | $0.000002979 | $0.000002979 | $3,155 | $2,704,475 |