時価総額 $3.59T
-2.13%
ボリューム24h $268.42B
-5.28%
BTC % 59.47%
0.1%
ETH % 9.24%
0.54%
硬貨
32.113
+23
取引所
885
最後の更新
38 秒 前
BASE (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000032212 | $0.0000031346 | $0.0000034155 | $0.0000031479 | $7,042 | $2,994,042 |
| Jun-10 2025 | $0.0000031212 | $0.0000029359 | $0.0000031309 | $0.0000030303 | $6,074 | $2,901,031 |
| Jun-09 2025 | $0.0000029685 | $0.0000027058 | $0.0000029827 | $0.000002789 | $11,676 | $2,759,136 |
| Jun-08 2025 | $0.0000028017 | $0.0000027173 | $0.0000028433 | $0.0000028366 | $4,355 | $2,604,077 |
| Jun-07 2025 | $0.0000027303 | $0.0000027014 | $0.0000027303 | $0.0000027027 | $3,506 | $2,537,795 |
| Jun-06 2025 | $0.000002715 | $0.0000025452 | $0.0000027642 | $0.0000025499 | - | $2,523,546 |
| Jun-05 2025 | $0.0000025575 | $0.0000025185 | $0.0000028306 | $0.0000028175 | $6,972 | $2,377,161 |
| Jun-04 2025 | $0.0000028209 | $0.0000026947 | $0.0000029572 | $0.0000028216 | $15,831 | $2,621,929 |
| Jun-03 2025 | $0.0000029009 | $0.0000029009 | $0.0000030711 | $0.00000297 | $7,158 | $2,696,321 |
| Jun-02 2025 | $0.0000030146 | $0.0000029065 | $0.0000030242 | $0.0000030199 | $4,626 | $2,802,017 |
| Jun-01 2025 | $0.0000030344 | $0.0000029353 | $0.0000032296 | $0.0000031106 | $12,444 | $2,820,398 |
| May-31 2025 | $0.0000030955 | $0.0000026049 | $0.0000030955 | $0.0000026049 | $19,761 | $2,877,227 |
| May-30 2025 | $0.0000025685 | $0.0000025685 | $0.0000031031 | $0.0000031031 | $19,198 | $2,387,389 |
| May-29 2025 | $0.0000030919 | $0.0000029652 | $0.0000032923 | $0.0000030655 | $7,031 | $2,873,796 |
| May-28 2025 | $0.0000029964 | $0.0000029794 | $0.000003297 | $0.000003297 | $15,398 | $2,785,088 |