時価総額 $3.27T
-1.78%
ボリューム24h $229.74B
-9.04%
BTC % 54.7%
-0.05%
ETH % 11.2%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
2 分 前
BASE (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000020593 | $0.0000020485 | $0.0000022687 | $0.0000022265 | $4,700 | $1,914,045 |
| Dec-04 2025 | $0.000002212 | $0.000002212 | $0.0000023293 | $0.0000023078 | - | $2,055,995 |
| Dec-03 2025 | $0.0000022899 | $0.0000021708 | $0.0000022899 | $0.0000021751 | $2,596 | $2,128,452 |
| Dec-02 2025 | $0.0000021846 | $0.0000020144 | $0.0000022692 | $0.0000020395 | $6,436 | $2,030,507 |
| Dec-01 2025 | $0.0000020329 | $0.0000019381 | $0.0000022858 | $0.0000022858 | $6,492 | $1,889,511 |
| Nov-30 2025 | $0.000002305 | $0.0000021949 | $0.0000023362 | $0.0000021949 | $3,468 | $2,142,463 |
| Nov-29 2025 | $0.0000022065 | $0.0000021896 | $0.0000022688 | $0.0000022424 | $2,405 | $2,050,914 |
| Nov-28 2025 | $0.0000022432 | $0.0000021718 | $0.0000022713 | $0.000002216 | $4,301 | $2,084,978 |
| Nov-27 2025 | $0.0000022017 | $0.000002094 | $0.0000022545 | $0.000002094 | $5,490 | $2,046,453 |
| Nov-26 2025 | $0.0000021054 | $0.0000019866 | $0.00000213 | $0.0000019866 | $4,651 | $1,956,947 |
| Nov-25 2025 | $0.0000019581 | $0.0000019581 | $0.0000020099 | $0.0000019746 | $3,306 | $1,820,048 |
| Nov-24 2025 | $0.000001922 | $0.0000018306 | $0.0000019812 | $0.0000018684 | $3,247 | $1,786,482 |
| Nov-23 2025 | $0.0000019048 | $0.0000018443 | $0.0000019213 | $0.0000018815 | $4,014 | $1,770,521 |
| Nov-22 2025 | $0.0000018861 | $0.0000017908 | $0.0000018982 | $0.0000018404 | $5,450 | $1,753,063 |
| Nov-21 2025 | $0.0000018442 | $0.0000017294 | $0.0000022596 | $0.0000021483 | $27,525 | $1,714,160 |