時価総額 $3.47T
-1.52%
ボリューム24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
2 分 前
BASE (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000018202 | $0.0000018202 | $0.0000020492 | $0.0000020335 | $4,508 | $1,691,840 |
| Jan-13 2026 | $0.0000020231 | $0.0000019463 | $0.0000020231 | $0.0000019505 | $4,213 | $1,880,429 |
| Jan-12 2026 | $0.0000019505 | $0.0000019462 | $0.0000021447 | $0.0000020759 | $4,914 | $1,812,939 |
| Jan-11 2026 | $0.0000020765 | $0.0000020009 | $0.0000020837 | $0.0000020218 | $3,390 | $1,930,039 |
| Jan-10 2026 | $0.0000019683 | $0.0000018722 | $0.0000019881 | $0.0000019292 | $4,179 | $1,829,492 |
| Jan-09 2026 | $0.0000019257 | $0.0000019105 | $0.000002005 | $0.000002005 | $1,590 | $1,789,907 |
| Jan-08 2026 | $0.0000019997 | $0.0000019381 | $0.0000019997 | $0.0000019703 | $2,864 | $1,858,646 |
| Jan-07 2026 | $0.0000019685 | $0.0000019277 | $0.0000020854 | $0.0000020854 | $4,795 | $1,829,726 |
| Jan-06 2026 | $0.0000020788 | $0.0000020457 | $0.0000021383 | $0.0000020861 | $3,083 | $1,932,183 |
| Jan-05 2026 | $0.0000020878 | $0.0000019477 | $0.0000021273 | $0.0000020276 | $8,790 | $1,940,552 |
| Jan-04 2026 | $0.0000020319 | $0.0000020319 | $0.0000021796 | $0.0000021389 | $7,609 | $1,888,638 |
| Jan-03 2026 | $0.0000021802 | $0.0000021056 | $0.0000023745 | $0.0000023292 | $9,976 | $2,026,469 |
| Jan-02 2026 | $0.0000023512 | $0.0000022468 | $0.0000023878 | $0.0000023151 | $5,041 | $2,185,373 |
| Jan-01 2026 | $0.0000023114 | $0.0000022759 | $0.000002326 | $0.0000022963 | $1,210 | $2,148,436 |
| Dec-31 2025 | $0.000002306 | $0.000002306 | $0.0000025596 | $0.0000025033 | $9,446 | $2,143,346 |