時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
BASE (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000020454 | $0.0000019282 | $0.0000022558 | $0.0000022514 | $13,915 | $1,901,172 |
| Sep-08 2025 | $0.0000022362 | $0.0000021562 | $0.0000022768 | $0.0000021562 | $2,752 | $2,078,527 |
| Sep-07 2025 | $0.0000021562 | $0.0000021562 | $0.0000022999 | $0.0000022981 | $3,299 | $2,004,127 |
| Sep-06 2025 | $0.0000022944 | $0.0000022488 | $0.0000023466 | $0.0000023461 | $7 | $2,132,603 |
| Sep-05 2025 | $0.000002346 | $0.0000022474 | $0.0000023522 | $0.0000022477 | $4,253 | $2,180,541 |
| Sep-04 2025 | $0.0000022476 | $0.0000022303 | $0.0000023161 | $0.0000022992 | - | $2,089,100 |
| Sep-03 2025 | $0.0000022993 | $0.0000021269 | $0.0000023089 | $0.0000021286 | $3,675 | $2,137,131 |
| Sep-02 2025 | $0.0000021393 | $0.0000019592 | $0.0000022238 | $0.0000019592 | $17,843 | $1,988,409 |
| Sep-01 2025 | $0.0000022627 | $0.0000022617 | $0.0000024431 | $0.0000024369 | $9,557 | $2,103,165 |
| Aug-31 2025 | $0.000002445 | $0.0000023897 | $0.0000025441 | $0.0000023963 | $7,207 | $2,272,540 |
| Aug-30 2025 | $0.000002392 | $0.0000022728 | $0.0000026655 | $0.0000026137 | $12,358 | $2,223,293 |
| Aug-29 2025 | $0.0000026143 | $0.0000025958 | $0.0000027854 | $0.000002694 | $13,028 | $2,429,976 |
| Aug-28 2025 | $0.0000026566 | $0.0000026351 | $0.0000029388 | $0.0000028067 | $12,424 | $2,469,241 |
| Aug-27 2025 | $0.0000028141 | $0.0000028141 | $0.0000029952 | $0.0000029952 | $6,047 | $2,615,636 |
| Aug-26 2025 | $0.0000029756 | $0.0000028302 | $0.0000029756 | $0.000002899 | $10,975 | $2,765,765 |