時価総額 $4.16T
1.8%
ボリューム24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
硬貨
32.826
+12
取引所
885
最後の更新
3 秒 前
BASE (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000028894 | $0.0000028205 | $0.0000030373 | $0.000002977 | $12,528 | $2,685,599 |
| Aug-18 2025 | $0.0000029972 | $0.0000029055 | $0.0000032211 | $0.0000032211 | $14,012 | $2,785,794 |
| Aug-17 2025 | $0.0000032361 | $0.000003034 | $0.0000032413 | $0.0000030606 | $6,790 | $3,007,868 |
| Aug-16 2025 | $0.0000030625 | $0.0000029313 | $0.0000030838 | $0.0000030838 | $7,629 | $2,846,557 |
| Aug-15 2025 | $0.0000030907 | $0.0000029058 | $0.0000032281 | $0.000003128 | $15,514 | $2,872,766 |
| Aug-14 2025 | $0.0000031018 | $0.0000030622 | $0.0000033228 | $0.0000032756 | $12,188 | $2,883,019 |
| Aug-13 2025 | $0.0000032681 | $0.0000031543 | $0.0000034387 | $0.0000033491 | $14,553 | $3,037,641 |
| Aug-12 2025 | $0.0000033396 | $0.0000033396 | $0.0000035617 | $0.000003444 | $14,560 | $3,104,092 |
| Aug-11 2025 | $0.0000033787 | $0.0000033115 | $0.0000036248 | $0.0000033115 | $10,986 | $3,140,403 |
| Aug-10 2025 | $0.000003305 | $0.0000032731 | $0.0000035966 | $0.0000035294 | $13,177 | $3,071,864 |
| Aug-09 2025 | $0.0000035316 | $0.0000030026 | $0.0000035316 | $0.0000030937 | $19,939 | $3,282,483 |
| Aug-08 2025 | $0.0000031763 | $0.0000029461 | $0.0000031875 | $0.0000030858 | $8,130 | $2,952,330 |
| Aug-07 2025 | $0.0000030834 | $0.0000030506 | $0.0000032017 | $0.0000031881 | $6,681 | $2,865,957 |
| Aug-06 2025 | $0.0000031896 | $0.0000029579 | $0.0000031896 | $0.0000030891 | $11,625 | $2,964,696 |
| Aug-05 2025 | $0.0000030633 | $0.0000029857 | $0.0000032924 | $0.0000032924 | $12,338 | $2,847,294 |