時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
BASE (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000024298 | $0.0000023054 | $0.0000027412 | $0.0000024182 | $27,746 | $2,258,427 |
| Oct-25 2025 | $0.0000025407 | $0.0000023019 | $0.0000026465 | $0.0000023062 | $18,198 | $2,361,487 |
| Oct-24 2025 | $0.0000023157 | $0.0000021064 | $0.0000023213 | $0.0000022628 | $11,406 | $2,152,357 |
| Oct-23 2025 | $0.000002264 | $0.0000022377 | $0.0000024083 | $0.0000023139 | $9,602 | $2,104,310 |
| Oct-22 2025 | $0.0000023076 | $0.0000022155 | $0.0000023464 | $0.0000023392 | $6,706 | $2,144,831 |
| Oct-21 2025 | $0.0000023124 | $0.0000020881 | $0.0000025466 | $0.0000021121 | $20,123 | $2,149,295 |
| Oct-20 2025 | $0.0000019731 | $0.0000018655 | $0.0000023756 | $0.0000022934 | $44,233 | $1,833,951 |
| Oct-19 2025 | $0.000002278 | $0.0000021782 | $0.0000023099 | $0.0000022865 | $6,004 | $2,117,314 |
| Oct-18 2025 | $0.0000022792 | $0.0000022535 | $0.0000023845 | $0.0000023159 | $4,914 | $2,118,467 |
| Oct-17 2025 | $0.0000023241 | $0.0000020631 | $0.0000023323 | $0.0000021955 | $8,079 | $2,160,193 |
| Oct-16 2025 | $0.0000021821 | $0.0000021586 | $0.0000022927 | $0.0000021853 | $9,093 | $2,028,191 |
| Oct-15 2025 | $0.000002178 | $0.000002157 | $0.0000022777 | $0.0000022203 | $5,357 | $2,024,374 |
| Oct-14 2025 | $0.0000022133 | $0.0000020884 | $0.0000025212 | $0.0000025212 | $8,995 | $2,057,176 |
| Oct-13 2025 | $0.0000025139 | $0.0000023361 | $0.0000025139 | $0.0000024061 | $6,954 | $2,336,614 |
| Oct-12 2025 | $0.0000024068 | $0.0000022245 | $0.0000026544 | $0.0000022245 | $14,569 | $2,237,072 |