時価総額 $2.60T
-6.78%
ボリューム24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
硬貨
34.196
+8
取引所
885
最後の更新
2 分 前
BASE (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000010484 | $0.0000010441 | $0.000001192 | $0.0000011527 | - | $974,494 |
| Feb-03 2026 | $0.0000011602 | $0.0000010478 | $0.0000013368 | $0.0000013368 | $8,538 | $1,078,403 |
| Feb-02 2026 | $0.0000013296 | $0.0000012442 | $0.0000013869 | $0.0000013631 | $9,891 | $1,235,886 |
| Feb-01 2026 | $0.0000013817 | $0.0000013432 | $0.0000015127 | $0.0000015127 | $6,123 | $1,284,261 |
| Jan-31 2026 | $0.0000014973 | $0.0000014944 | $0.0000016882 | $0.0000015707 | $5,573 | $1,391,682 |
| Jan-30 2026 | $0.0000015661 | $0.0000015661 | $0.0000016334 | $0.0000016064 | $2,101 | $1,455,677 |
| Jan-29 2026 | $0.0000015988 | $0.0000014036 | $0.0000016406 | $0.0000015377 | $6,650 | $1,486,107 |
| Jan-28 2026 | $0.0000015336 | $0.000001435 | $0.0000015474 | $0.0000014664 | $8 | $1,425,431 |
| Jan-27 2026 | $0.0000014518 | $0.0000013997 | $0.0000015507 | $0.0000015423 | $3,596 | $1,349,405 |
| Jan-26 2026 | $0.0000015351 | $0.0000015329 | $0.000001628 | $0.0000015333 | $3,848 | $1,426,864 |
| Jan-25 2026 | $0.0000015379 | $0.00000152 | $0.0000016158 | $0.0000015314 | $3,264 | $1,429,440 |
| Jan-24 2026 | $0.0000015166 | $0.0000015095 | $0.0000016976 | $0.000001611 | $11,455 | $1,409,644 |
| Jan-23 2026 | $0.0000016101 | $0.0000015757 | $0.0000016341 | $0.0000016165 | $1,405 | $1,496,547 |
| Jan-22 2026 | $0.0000016085 | $0.000001604 | $0.0000016742 | $0.0000016499 | $7,796 | $1,495,081 |
| Jan-21 2026 | $0.0000016563 | $0.0000014253 | $0.0000016904 | $0.0000016577 | $10,287 | $1,539,515 |