時価総額 $2.11T
3.98%
ボリューム24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
硬貨
28.384
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00456164 | $0.00456164 | $0.00456164 | $0.00456164 | - | - |
May-15 2024 | $0.00456164 | $0.00456164 | $0.00456164 | $0.00456164 | - | - |
May-14 2024 | $0.00456164 | $0.00456164 | $0.00470448 | $0.00470448 | - | - |
May-13 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
May-12 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
May-11 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
May-10 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
May-09 2024 | $0.00470448 | $0.00456164 | $0.00470448 | $0.00456164 | - | - |
May-08 2024 | $0.00456164 | $0.00452325 | $0.00534609 | $0.00452325 | $0 | - |
May-07 2024 | $0.00452325 | $0.00452325 | $0.00570753 | $0.00509697 | $0 | - |
May-06 2024 | $0.00509697 | $0.00465766 | $0.00509697 | $0.00465766 | $0 | - |
May-05 2024 | $0.00465766 | $0.00465766 | $0.00465766 | $0.00465766 | - | - |
May-04 2024 | $0.00465766 | $0.00465766 | $0.00501211 | $0.00501211 | - | - |
May-03 2024 | $0.00501211 | $0.00430322 | $0.00501211 | $0.00430322 | $0 | - |
May-02 2024 | $0.00430322 | $0.00430322 | $0.00430322 | $0.00430322 | - | - |