時価総額 $2.49T
1.2%
ボリューム24h $201.67B
3.33%
BTC % 54.36%
-0.05%
ETH % 9.55%
0%
硬貨
34.225
+7
取引所
885
最後の更新
3 分 前
SuperTrust (SUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.540554 | $0.513031 | $0.606391 | $0.595187 | $1,107,784 | $101,842,423 |
| Feb-10 2026 | $0.554068 | $0.528368 | $0.624879 | $0.540557 | $1,108,997 | $104,388,531 |
| Feb-09 2026 | $0.540531 | $0.515403 | $0.558908 | $0.539299 | $784,186 | $1,094,301 |
| Feb-08 2026 | $0.564472 | $0.540672 | $0.583883 | $0.568101 | $670,770 | $1,142,770 |
| Feb-07 2026 | $0.582342 | $0.54302 | $0.614379 | $0.54302 | $791,372 | $1,178,947 |
| Feb-06 2026 | $0.542644 | $0.511478 | $0.561994 | $0.560015 | $865,992 | $1,098,579 |
| Feb-05 2026 | $0.5682 | $0.543872 | $0.621505 | $0.621505 | $967,694 | $1,150,317 |
| Feb-04 2026 | $0.609234 | $0.591959 | $0.633564 | $0.633564 | $1,106,237 | $1,233,390 |
| Feb-03 2026 | $0.639277 | $0.604248 | $0.648521 | $0.648521 | $891,776 | $1,294,212 |
| Feb-02 2026 | $0.650885 | $0.632375 | $0.659069 | $0.65808 | $757,051 | $1,317,713 |
| Feb-01 2026 | $0.662436 | $0.65866 | $0.671479 | $0.659242 | $439,364 | $1,341,098 |
| Jan-31 2026 | $0.653708 | $0.653708 | $0.680659 | $0.669068 | $552,871 | $1,323,429 |
| Jan-30 2026 | $0.66662 | $0.647913 | $0.696289 | $0.647913 | $893,834 | $1,349,569 |
| Jan-29 2026 | $0.653227 | $0.652005 | $0.719358 | $0.718029 | $1,008,867 | $1,322,454 |
| Jan-28 2026 | $0.719659 | $0.703604 | $0.776956 | $0.776956 | $1,018,405 | $1,456,945 |