時価総額 $3.43T
-0.67%
ボリューム24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
58 秒 前
SuperTrust (SUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $6.175 | $6.152 | $6.207 | $6.207 | $802,248 | - |
| Jun-18 2025 | $6.220 | $6.189 | $6.225 | $6.199 | $721,877 | - |
| Jun-17 2025 | $6.197 | $6.172 | $6.261 | $6.251 | $782,559 | - |
| Jun-16 2025 | $6.277 | $6.158 | $6.285 | $6.158 | $2,366,918 | - |
| Jun-15 2025 | $6.186 | $6.141 | $6.186 | $6.180 | $3,842,071 | - |
| Jun-14 2025 | $6.180 | $6.171 | $6.190 | $6.188 | $3,361,517 | - |
| Jun-13 2025 | $6.187 | $6.167 | $6.207 | $6.200 | $3,339,693 | - |
| Jun-12 2025 | $6.210 | $6.132 | $6.237 | $6.145 | $3,655,138 | - |
| Jun-11 2025 | $6.139 | $6.094 | $6.143 | $6.134 | $3,888,184 | - |
| Jun-10 2025 | $6.132 | $6.108 | $6.175 | $6.164 | $3,031,606 | - |
| Jun-09 2025 | $6.186 | $6.056 | $6.200 | $6.058 | $4,746,596 | - |
| Jun-08 2025 | $6.053 | $5.969 | $6.079 | $5.969 | $2,766,248 | - |
| Jun-07 2025 | $6.037 | $6.035 | $6.054 | $6.054 | $3,237,691 | - |
| Jun-06 2025 | $6.054 | $5.991 | $6.075 | $6.000 | $3,231,302 | - |
| Jun-05 2025 | $5.960 | $5.839 | $6.016 | $5.910 | $3,494,759 | - |