時価総額 $3.20T
-0.08%
ボリューム24h $129.37B
-38.49%
BTC % 55.08%
0.2%
ETH % 11.25%
0.26%
硬貨
33.847
取引所
885
最後の更新
38 秒 前
Qubitcoin (superquantum.ioqubitcoin) (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $1.2490 | $1.2368 | $1.3279 | $1.3052 | $14,163 | - |
| Dec-19 2025 | $1.3066 | $1.1097 | $1.4401 | $1.1371 | $56,445 | - |
| Dec-18 2025 | $1.1479 | $1.1479 | $1.2293 | $1.1937 | $17,913 | - |
| Dec-17 2025 | $1.2125 | $1.1960 | $1.2791 | $1.2173 | $18,839 | - |
| Dec-16 2025 | $1.2172 | $1.2020 | $1.2841 | $1.2665 | $23,020 | - |
| Dec-15 2025 | $1.2556 | $1.2556 | $1.3212 | $1.2723 | $17,703 | - |
| Dec-14 2025 | $1.2788 | $1.2788 | $1.3368 | $1.3350 | $13,161 | - |
| Dec-13 2025 | $1.3231 | $1.3198 | $1.3948 | $1.3854 | $19,807 | - |
| Dec-12 2025 | $1.4316 | $1.4109 | $1.5324 | $1.5324 | $16,681 | - |
| Dec-11 2025 | $1.5352 | $1.2673 | $1.6161 | $1.2790 | $87,165 | - |
| Dec-10 2025 | $1.2898 | $1.1962 | $1.3296 | $1.2490 | $17,833 | - |
| Dec-09 2025 | $1.2731 | $1.2203 | $1.3797 | $1.3797 | $27,927 | - |
| Dec-08 2025 | $1.3763 | $1.1829 | $1.3782 | $1.2397 | $32,807 | - |
| Dec-07 2025 | $1.2411 | $1.1509 | $1.2834 | $1.2739 | $34,910 | - |
| Dec-06 2025 | $1.2531 | $1.1745 | $1.3216 | $1.3017 | $18,159 | - |