時価総額 $2.50T
0.66%
ボリューム24h $201.89B
22.74%
BTC % 54.13%
0.12%
ETH % 9.45%
-0.31%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Qubitcoin (superquantum.ioqubitcoin) (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.673879 | $0.663563 | $0.700366 | $0.685875 | $13,260 | - |
| Feb-19 2026 | $0.676672 | $0.649214 | $0.728196 | $0.66164 | $20,815 | - |
| Feb-18 2026 | $0.658587 | $0.634049 | $0.661976 | $0.634049 | $16,917 | - |
| Feb-17 2026 | $0.637417 | $0.582867 | $0.642004 | $0.58802 | $13,245 | - |
| Feb-16 2026 | $0.58764 | $0.515135 | $0.600622 | $0.515739 | $17,615 | - |
| Feb-15 2026 | $0.513872 | $0.490941 | $0.522106 | $0.519694 | $12,131 | - |
| Feb-14 2026 | $0.536463 | $0.508571 | $0.554292 | $0.552349 | $19,457 | - |
| Feb-13 2026 | $0.565913 | $0.554715 | $0.597105 | $0.593817 | $11,612 | - |
| Feb-12 2026 | $0.604843 | $0.556732 | $0.642156 | $0.556732 | $15,127 | - |
| Feb-11 2026 | $0.557046 | $0.528699 | $0.602937 | $0.595175 | $15,684 | - |
| Feb-10 2026 | $0.597845 | $0.597845 | $0.648619 | $0.612446 | $16,053 | - |
| Feb-09 2026 | $0.612421 | $0.607327 | $0.741092 | $0.619701 | $20,558 | - |
| Feb-08 2026 | $0.603406 | $0.603406 | $0.769697 | $0.677259 | $33,384 | - |
| Feb-07 2026 | $0.651401 | $0.589328 | $0.679213 | $0.671381 | $17,917 | - |
| Feb-06 2026 | $0.696381 | $0.471488 | $0.879464 | $0.485881 | $56,169 | - |