時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Qubitcoin (superquantum.ioqubitcoin) (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.6214 | $2.5001 | $2.8994 | $2.5018 | $43,542 | - |
| Sep-08 2025 | $2.4999 | $2.4001 | $3.0004 | $3.0004 | $64,083 | - |
| Sep-07 2025 | $3.0002 | $2.9202 | $3.2009 | $3.2009 | $56,559 | - |
| Sep-06 2025 | $3.2014 | $3.2001 | $3.3807 | $3.2098 | $26,781 | - |
| Sep-05 2025 | $3.2502 | $3.2151 | $3.6026 | $3.3581 | $33,198 | - |
| Sep-04 2025 | $3.6000 | $3.5142 | $3.8273 | $3.8125 | $59,487 | - |
| Sep-03 2025 | $4.0020 | $3.8098 | $4.1905 | $4.0125 | $49,328 | - |
| Sep-02 2025 | $4.0110 | $4.0104 | $4.3797 | $4.3402 | $48,498 | - |
| Sep-01 2025 | $4.3428 | $3.5135 | $4.7990 | $4.1106 | $101,490 | - |
| Aug-31 2025 | $4.3703 | $3.4012 | $4.4999 | $3.5861 | $98,802 | - |
| Aug-30 2025 | $3.5852 | $2.6002 | $3.9998 | $3.0089 | $106,718 | - |
| Aug-29 2025 | $3.0008 | $2.2203 | $3.5101 | $2.4000 | $85,509 | - |
| Aug-28 2025 | $2.4498 | $2.0110 | $2.4498 | $2.3802 | $46,203 | - |
| Aug-27 2025 | $2.5334 | $2.5302 | $2.8536 | $2.7068 | $28,495 | - |
| Aug-26 2025 | $2.7155 | $2.6000 | $2.9998 | $2.8802 | $70,967 | - |