時価総額 $3.93T
-2.67%
ボリューム24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
硬貨
33.467
+16
取引所
885
最後の更新
35 秒 前
Qubitcoin (superquantum.ioqubitcoin) (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $2.7653 | $2.5402 | $2.9396 | $2.6338 | $63,771 | - |
| Oct-19 2025 | $2.6431 | $2.4711 | $2.8767 | $2.6441 | $57,192 | - |
| Oct-18 2025 | $2.6169 | $2.4387 | $3.1236 | $2.6728 | $67,254 | - |
| Oct-17 2025 | $2.7367 | $2.0261 | $2.8614 | $2.0907 | $146,152 | - |
| Oct-16 2025 | $2.0098 | $2.0098 | $3.4203 | $3.4203 | $161,684 | - |
| Oct-15 2025 | $3.6114 | $2.7973 | $3.7213 | $3.2015 | $334,146 | - |
| Oct-14 2025 | $3.3799 | $1.9123 | $3.4158 | $1.9123 | $320,541 | - |
| Oct-13 2025 | $1.9249 | $1.7343 | $1.9249 | $1.8625 | $42,234 | - |
| Oct-12 2025 | $1.8364 | $1.6618 | $1.8680 | $1.7229 | $35,719 | - |
| Oct-11 2025 | $1.7236 | $1.6121 | $1.8534 | $1.8462 | $72,609 | - |
| Oct-10 2025 | $1.8170 | $1.7834 | $2.1865 | $2.1865 | $92,146 | - |
| Oct-09 2025 | $2.2571 | $1.8933 | $2.2652 | $2.2453 | $87,023 | - |
| Oct-08 2025 | $2.3008 | $2.3008 | $2.8100 | $2.3869 | $83,753 | - |
| Oct-07 2025 | $2.4043 | $1.9798 | $2.5214 | $2.0051 | $93,971 | - |
| Oct-06 2025 | $2.0891 | $1.5803 | $2.1472 | $1.5803 | $84,083 | - |