時価総額 $2.63T
2.88%
ボリューム24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
硬貨
34.337
+2
取引所
885
最後の更新
2 分 前
Qubitcoin (superquantum.ioqubitcoin) (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.491879 | $0.453967 | $0.530839 | $0.454744 | $12,923 | - |
| Mar-11 2026 | $0.453044 | $0.445286 | $0.534864 | $0.494392 | $16,516 | - |
| Mar-10 2026 | $0.467538 | $0.436347 | $0.467538 | $0.458219 | $12,876 | - |
| Mar-09 2026 | $0.450818 | $0.439358 | $0.461661 | $0.440813 | $7,796 | - |
| Mar-08 2026 | $0.445379 | $0.443995 | $0.47118 | $0.47109 | $9,835 | - |
| Mar-07 2026 | $0.47156 | $0.461905 | $0.478443 | $0.476922 | $6,915 | - |
| Mar-06 2026 | $0.480057 | $0.468803 | $0.495149 | $0.49355 | $10,484 | - |
| Mar-05 2026 | $0.500501 | $0.485117 | $0.51314 | $0.489558 | $11,574 | - |
| Mar-04 2026 | $0.491786 | $0.483569 | $0.515012 | $0.490254 | $13,355 | - |
| Mar-03 2026 | $0.501092 | $0.48727 | $0.531839 | $0.518487 | $13,623 | - |
| Mar-02 2026 | $0.522385 | $0.49028 | $0.535304 | $0.530461 | $16,634 | - |
| Mar-01 2026 | $0.527814 | $0.527814 | $0.548212 | $0.545714 | $8,802 | - |
| Feb-28 2026 | $0.55029 | $0.53371 | $0.576398 | $0.571214 | $8,455 | - |
| Feb-27 2026 | $0.573515 | $0.568689 | $0.605636 | $0.582157 | $12,582 | - |
| Feb-26 2026 | $0.580902 | $0.555638 | $0.610067 | $0.610067 | $12,484 | - |