時価総額 $2.48T
-2.75%
ボリューム24h $200.74B
2%
BTC % 53.88%
-0.07%
ETH % 10.01%
-0.89%
硬貨
34.450
+5
取引所
885
最後の更新
2 分 前
Qubitcoin (superquantum.ioqubitcoin) (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.452405 | $0.39046 | $0.496713 | $0.405933 | $14,968 | - |
| Mar-31 2026 | $0.41047 | $0.328889 | $0.520401 | $0.333139 | $26,978 | - |
| Mar-30 2026 | $0.333394 | $0.31022 | $0.366009 | $0.320364 | $10,255 | - |
| Mar-29 2026 | $0.316155 | $0.316155 | $0.34054 | $0.327213 | $5,459 | - |
| Mar-28 2026 | $0.329575 | $0.327687 | $0.377477 | $0.377477 | $7,044 | - |
| Mar-27 2026 | $0.346532 | $0.324838 | $0.354683 | $0.343532 | $6,740 | - |
| Mar-26 2026 | $0.353324 | $0.325498 | $0.390697 | $0.390454 | $8,847 | - |
| Mar-25 2026 | $0.37913 | $0.30813 | $0.421418 | $0.332138 | $18,935 | - |
| Mar-24 2026 | $0.306261 | $0.306261 | $0.428828 | $0.427407 | $29,254 | - |
| Mar-23 2026 | $0.428284 | $0.427757 | $0.454297 | $0.453676 | $8,327 | - |
| Mar-22 2026 | $0.455697 | $0.455292 | $0.47535 | $0.462944 | $7,838 | - |
| Mar-21 2026 | $0.463636 | $0.463636 | $0.474555 | $0.474555 | $6,378 | - |
| Mar-20 2026 | $0.48054 | $0.477226 | $0.489436 | $0.487693 | $8,799 | - |
| Mar-19 2026 | $0.482473 | $0.459914 | $0.482473 | $0.471529 | $8,957 | - |
| Mar-18 2026 | $0.47255 | $0.458938 | $0.493814 | $0.461653 | $11,313 | - |