時価総額 $4.13T
-0.8%
ボリューム24h $332.27B
10.59%
BTC % 54.44%
0.38%
ETH % 11.98%
-1.25%
硬貨
33.291
+14
取引所
885
最後の更新
3 分 前
Qubitcoin (superquantum.ioqubitcoin) (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.8711 | $1.7939 | $1.9136 | $1.8309 | $38,589 | - |
| Sep-28 2025 | $1.8147 | $1.7743 | $1.9480 | $1.8596 | $29,694 | - |
| Sep-27 2025 | $1.8843 | $1.8379 | $2.0237 | $1.9462 | $27,500 | - |
| Sep-26 2025 | $1.9682 | $1.8019 | $2.0617 | $1.9450 | $45,719 | - |
| Sep-25 2025 | $1.9395 | $1.8893 | $2.1679 | $1.9394 | $77,868 | - |
| Sep-24 2025 | $1.9434 | $1.9434 | $2.2937 | $2.1735 | $47,820 | - |
| Sep-23 2025 | $2.1802 | $2.0166 | $2.2814 | $2.1019 | $45,028 | - |
| Sep-22 2025 | $2.0985 | $1.8665 | $2.1883 | $1.9655 | $57,595 | - |
| Sep-21 2025 | $1.9026 | $1.6804 | $2.0320 | $1.9529 | $83,975 | - |
| Sep-20 2025 | $2.0288 | $1.9430 | $2.1257 | $1.9597 | $61,072 | - |
| Sep-19 2025 | $2.0374 | $2.0374 | $2.4026 | $2.3897 | $54,248 | - |
| Sep-18 2025 | $2.3923 | $2.0352 | $2.4907 | $2.2623 | $119,869 | - |
| Sep-17 2025 | $2.3255 | $2.2913 | $2.6255 | $2.5292 | $70,168 | - |
| Sep-16 2025 | $2.4954 | $2.4750 | $2.6766 | $2.6035 | $40,871 | - |
| Sep-15 2025 | $2.7068 | $2.4178 | $2.7068 | $2.5439 | $59,095 | - |