時価総額 $3.33T
0.32%
ボリューム24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
42 秒 前
Qubitcoin (superquantum.ioqubitcoin) (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.732942 | $0.732942 | $0.891307 | $0.854066 | $33,119 | - |
| Jan-09 2026 | $0.827217 | $0.775631 | $0.908749 | $0.876342 | $27,021 | - |
| Jan-08 2026 | $0.895992 | $0.885024 | $0.948414 | $0.929687 | $28,180 | - |
| Jan-07 2026 | $0.941359 | $0.838365 | $0.97015 | $0.878335 | $22,967 | - |
| Jan-06 2026 | $0.880448 | $0.871836 | $0.982318 | $0.871836 | $31,148 | - |
| Jan-05 2026 | $0.878374 | $0.715898 | $0.918641 | $0.910241 | $24,388 | - |
| Jan-04 2026 | $0.926484 | $0.879628 | $0.986271 | $0.97402 | $23,045 | - |
| Jan-03 2026 | $0.967563 | $0.886742 | $1.0073 | $0.934323 | $24,116 | - |
| Jan-02 2026 | $0.935889 | $0.820286 | $1.0279 | $0.899749 | $43,137 | - |
| Jan-01 2026 | $0.897332 | $0.848426 | $1.1181 | $1.1181 | $50,639 | - |
| Dec-31 2025 | $1.0813 | $1.0676 | $1.1410 | $1.1228 | $24,629 | - |
| Dec-30 2025 | $1.1238 | $1.1160 | $1.1839 | $1.1433 | $14,242 | - |
| Dec-29 2025 | $1.1412 | $1.1218 | $1.1987 | $1.1922 | $20,168 | - |
| Dec-28 2025 | $1.1934 | $1.1163 | $1.2377 | $1.1609 | $18,549 | - |
| Dec-27 2025 | $1.1368 | $1.1368 | $1.2747 | $1.2523 | $21,894 | - |