時価総額 $3.80T
1.21%
ボリューム24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
硬貨
33.637
+7
取引所
885
最後の更新
1 秒 前
Qubitcoin (superquantum.ioqubitcoin) (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $1.3933 | $1.3933 | $1.4614 | $1.4203 | $23,804 | - |
| Nov-08 2025 | $1.4524 | $1.4524 | $1.6774 | $1.6083 | $33,454 | - |
| Nov-07 2025 | $1.6092 | $1.5678 | $1.6899 | $1.5678 | $35,240 | - |
| Nov-06 2025 | $1.5322 | $1.3584 | $1.8064 | $1.5987 | $51,494 | - |
| Nov-05 2025 | $1.5605 | $1.5209 | $1.6243 | $1.5627 | $42,698 | - |
| Nov-04 2025 | $1.5663 | $1.5663 | $1.8125 | $1.8125 | $53,038 | - |
| Nov-03 2025 | $1.8117 | $1.7120 | $1.8124 | $1.7598 | $38,780 | - |
| Nov-02 2025 | $1.7386 | $1.6891 | $1.8398 | $1.7922 | $38,359 | - |
| Nov-01 2025 | $1.7471 | $1.7471 | $1.8510 | $1.7865 | $35,860 | - |
| Oct-31 2025 | $1.7895 | $1.7659 | $1.9011 | $1.8122 | $40,334 | - |
| Oct-30 2025 | $1.8159 | $1.8138 | $2.0582 | $2.0582 | $39,699 | - |
| Oct-29 2025 | $2.0724 | $1.9485 | $2.1945 | $2.1244 | $34,875 | - |
| Oct-28 2025 | $2.2486 | $2.1191 | $2.3568 | $2.3370 | $63,561 | - |
| Oct-27 2025 | $2.1029 | $1.8918 | $2.2045 | $2.0633 | $57,473 | - |
| Oct-26 2025 | $2.0504 | $1.9144 | $2.2204 | $2.2204 | $71,440 | - |