時価総額 $4.58T
1.08%
ボリューム24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
硬貨
33.347
+15
取引所
885
最後の更新
3 分 前
Superpower Squad (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00008809 | $0.00008313 | $0.00009054 | $0.00008313 | $17,753 | - |
| Oct-05 2025 | $0.0000794 | $0.00007924 | $0.00008333 | $0.00008315 | $16,429 | - |
| Oct-04 2025 | $0.00008315 | $0.00008046 | $0.0000835 | $0.00008264 | $17,580 | - |
| Oct-03 2025 | $0.00008257 | $0.00007773 | $0.00008518 | $0.00007791 | $15,303 | - |
| Oct-02 2025 | $0.00007857 | $0.00007135 | $0.00007868 | $0.0000742 | $15,943 | - |
| Oct-01 2025 | $0.00007422 | $0.00007384 | $0.00007422 | $0.00007386 | $12 | - |
| Sep-30 2025 | $0.00007385 | $0.00007261 | $0.00007401 | $0.00007267 | $17,192 | - |
| Sep-29 2025 | $0.00007232 | $0.00007218 | $0.00007232 | $0.00007224 | $17,209 | - |
| Sep-28 2025 | $0.00007221 | $0.00006978 | $0.00007226 | $0.00006981 | $17,564 | - |
| Sep-27 2025 | $0.00006978 | $0.00006977 | $0.00007377 | $0.00007359 | $16,781 | - |
| Sep-26 2025 | $0.00007358 | $0.00007351 | $0.00007667 | $0.00007525 | $16,988 | - |
| Sep-25 2025 | $0.00007751 | $0.00007733 | $0.00008225 | $0.00008225 | $15,532 | - |
| Sep-24 2025 | $0.00008223 | $0.00008219 | $0.00008228 | $0.00008225 | $17,392 | - |
| Sep-23 2025 | $0.00008224 | $0.00008158 | $0.00008399 | $0.00008399 | $17,850 | - |
| Sep-22 2025 | $0.00008348 | $0.00008348 | $0.00008933 | $0.00008933 | $17,757 | - |