時価総額 $2.58T
-0.05%
ボリューム24h $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Superpower Squad (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-07 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-06 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-05 2026 | $0.0000069925 | $0.0000069925 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-04 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-03 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-02 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-01 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Jan-31 2026 | $0.0000085347 | $0.000008169 | $0.0000085347 | $0.000008169 | - | - |
| Jan-30 2026 | $0.000008169 | $0.000008169 | $0.0000088016 | $0.0000088016 | - | - |
| Jan-29 2026 | $0.0000088016 | $0.0000088016 | $0.0000091211 | $0.00000904 | - | - |
| Jan-28 2026 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Jan-27 2026 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Jan-26 2026 | $0.00000904 | $0.00000904 | $0.0000092414 | $0.0000092414 | - | - |
| Jan-25 2026 | $0.0000092414 | $0.0000092414 | $0.0000092414 | $0.0000092414 | - | - |