時価総額 $4.24T
1.59%
ボリューム24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Superpower Squad (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007759 | $0.00007622 | $0.00007866 | $0.0000786 | $16,729 | - |
| Sep-09 2025 | $0.00007861 | $0.00007834 | $0.00008249 | $0.00008245 | $18,228 | - |
| Sep-08 2025 | $0.00008246 | $0.00008097 | $0.00008489 | $0.00008097 | $15,188 | - |
| Sep-07 2025 | $0.000081 | $0.0000804 | $0.00008101 | $0.0000804 | $17,981 | - |
| Sep-06 2025 | $0.00008044 | $0.00007993 | $0.00008044 | $0.00007995 | $17,260 | - |
| Sep-05 2025 | $0.00007995 | $0.00007909 | $0.00008112 | $0.0000811 | $11,382 | - |
| Sep-04 2025 | $0.00008112 | $0.00008082 | $0.00008113 | $0.00008088 | $17,842 | - |
| Sep-03 2025 | $0.00008084 | $0.00008021 | $0.00008351 | $0.00008202 | $17,449 | - |
| Sep-02 2025 | $0.00008199 | $0.00008045 | $0.00008322 | $0.00008202 | $17,783 | - |
| Sep-01 2025 | $0.00008204 | $0.000082 | $0.0000829 | $0.00008284 | $16,076 | - |
| Aug-31 2025 | $0.00008416 | $0.00008363 | $0.00008466 | $0.00008363 | $17,706 | - |
| Aug-30 2025 | $0.00008354 | $0.0000776 | $0.00008764 | $0.0000876 | $18,334 | - |
| Aug-29 2025 | $0.00008762 | $0.00008759 | $0.00008939 | $0.00008887 | $16,005 | - |
| Aug-28 2025 | $0.00008886 | $0.00008837 | $0.00009226 | $0.00008979 | $17,612 | - |
| Aug-27 2025 | $0.0000898 | $0.00008979 | $0.00009227 | $0.00009167 | $14,917 | - |