時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Superpower Squad (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011804 | $0.00011687 | $0.00012656 | $0.00012054 | $82,597 | - |
| Jul-13 2025 | $0.00012066 | $0.00011088 | $0.00012331 | $0.00011321 | $82,378 | - |
| Jul-12 2025 | $0.00011322 | $0.00011111 | $0.00012167 | $0.00011894 | $80,731 | - |
| Jul-11 2025 | $0.00011889 | $0.00011165 | $0.00012193 | $0.0001139 | $78,814 | - |
| Jul-10 2025 | $0.00011381 | $0.00009861 | $0.00012205 | $0.00010555 | $80,990 | - |
| Jul-09 2025 | $0.00010558 | $0.00010097 | $0.00010558 | $0.00010289 | $82,521 | - |
| Jul-08 2025 | $0.00010386 | $0.00010381 | $0.00011356 | $0.00011184 | $80,803 | - |
| Jul-07 2025 | $0.00011359 | $0.00010763 | $0.00011795 | $0.00010873 | $83,167 | - |
| Jul-06 2025 | $0.00011685 | $0.0001137 | $0.00012041 | $0.00011661 | $77,451 | - |
| Jul-05 2025 | $0.00011666 | $0.00011391 | $0.00011987 | $0.00011825 | $84,348 | - |
| Jul-04 2025 | $0.00011818 | $0.00010483 | $0.00012232 | $0.00010483 | $64,992 | - |
| Jul-03 2025 | $0.00010523 | $0.00010044 | $0.00011445 | $0.00011439 | $56,263 | - |
| Jul-02 2025 | $0.00011442 | $0.00010317 | $0.0001258 | $0.00010492 | $62,739 | - |
| Jul-01 2025 | $0.00010543 | $0.00010543 | $0.00013145 | $0.00012613 | $55,029 | - |
| Jun-30 2025 | $0.00012619 | $0.00011523 | $0.0001336 | $0.00011921 | $64,873 | - |