時価総額 $3.19T
0.3%
ボリューム24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Superpower Squad (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003692 | $0.00003432 | $0.0000371 | $0.00003434 | $4,261 | - |
| Dec-28 2025 | $0.00003708 | $0.00003415 | $0.00003708 | $0.00003416 | $17 | - |
| Dec-27 2025 | $0.0000371 | $0.0000333 | $0.0000371 | $0.0000333 | $921 | - |
| Dec-26 2025 | $0.00003543 | $0.00003315 | $0.00003543 | $0.00003441 | $10,968 | - |
| Dec-25 2025 | $0.00003323 | $0.00003316 | $0.0000345 | $0.00003347 | $11,578 | - |
| Dec-24 2025 | $0.00003546 | $0.00002639 | $0.00003704 | $0.00003129 | $3,038 | - |
| Dec-23 2025 | $0.00003122 | $0.00003122 | $0.000038 | $0.0000331 | $11,869 | - |
| Dec-22 2025 | $0.00003309 | $0.00003301 | $0.00003726 | $0.00003616 | $12,088 | - |
| Dec-21 2025 | $0.00003608 | $0.00003519 | $0.00003617 | $0.0000352 | $11,908 | - |
| Dec-20 2025 | $0.00003519 | $0.00003488 | $0.00003636 | $0.00003525 | $11,942 | - |
| Dec-19 2025 | $0.00003516 | $0.00003516 | $0.0000382 | $0.00003773 | $11,777 | - |
| Dec-18 2025 | $0.00003773 | $0.00003663 | $0.00003787 | $0.00003754 | $11,650 | - |
| Dec-17 2025 | $0.00003754 | $0.0000363 | $0.00003837 | $0.00003837 | $11,750 | - |
| Dec-16 2025 | $0.00003828 | $0.0000377 | $0.00003837 | $0.00003813 | $11,486 | - |
| Dec-15 2025 | $0.00003813 | $0.00003773 | $0.00003979 | $0.00003904 | $11,789 | - |