時価総額 $3.39T
2.66%
ボリューム24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
Superpower Squad (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004112 | $0.00003964 | $0.00004416 | $0.00003972 | $11,159 | - |
| Dec-08 2025 | $0.00004112 | $0.0000374 | $0.00004404 | $0.00003938 | $12,100 | - |
| Dec-07 2025 | $0.00003942 | $0.00003591 | $0.00004307 | $0.00004089 | $12,274 | - |
| Dec-06 2025 | $0.00004085 | $0.00003565 | $0.00004158 | $0.00003588 | $12,245 | - |
| Dec-05 2025 | $0.00003588 | $0.0000355 | $0.00004434 | $0.00004384 | $11,662 | - |
| Dec-04 2025 | $0.0000438 | $0.00003644 | $0.00004411 | $0.00003945 | $6,218 | - |
| Dec-03 2025 | $0.00004646 | $0.00004535 | $0.00006689 | $0.00006636 | $9,817 | - |
| Dec-02 2025 | $0.00006589 | $0.00006113 | $0.00006623 | $0.00006585 | $11,723 | - |
| Dec-01 2025 | $0.00006545 | $0.00006446 | $0.00007063 | $0.00007063 | $12,346 | - |
| Nov-30 2025 | $0.0000674 | $0.00006706 | $0.00007101 | $0.00006729 | $12,107 | - |
| Nov-29 2025 | $0.00006941 | $0.00006563 | $0.0000708 | $0.00006635 | $11,876 | - |
| Nov-28 2025 | $0.00006636 | $0.00006636 | $0.00007233 | $0.00007208 | $12,199 | - |
| Nov-27 2025 | $0.00007233 | $0.00007209 | $0.00007567 | $0.00007413 | $12,229 | - |
| Nov-26 2025 | $0.0000739 | $0.00007225 | $0.00008652 | $0.00007946 | $13,595 | - |
| Nov-25 2025 | $0.0000831 | $0.00006679 | $0.00009031 | $0.00006846 | $8,465 | - |