時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
1 秒 前
Superpower Squad (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010324 | $0.00009901 | $0.00010971 | $0.00010969 | $18,378 | - |
| Aug-17 2025 | $0.00010891 | $0.00010057 | $0.00011016 | $0.00010494 | $21,359 | - |
| Aug-16 2025 | $0.00010454 | $0.00008725 | $0.00011498 | $0.00008727 | $10,703 | - |
| Aug-15 2025 | $0.00008728 | $0.00008511 | $0.00009571 | $0.00009119 | $8,308 | - |
| Aug-14 2025 | $0.00009504 | $0.00009142 | $0.00010255 | $0.00010042 | $10,534 | - |
| Aug-13 2025 | $0.00010044 | $0.00010041 | $0.00010368 | $0.00010367 | $9,040 | - |
| Aug-12 2025 | $0.00010368 | $0.00010202 | $0.00010383 | $0.00010336 | $13,422 | - |
| Aug-11 2025 | $0.00010337 | $0.00010137 | $0.00010451 | $0.00010141 | $14,059 | - |
| Aug-10 2025 | $0.00010146 | $0.00009605 | $0.00010994 | $0.00010994 | $14,687 | - |
| Aug-09 2025 | $0.00010988 | $0.00010786 | $0.00011347 | $0.00011347 | $14,235 | - |
| Aug-08 2025 | $0.00011378 | $0.00010639 | $0.00011452 | $0.00010738 | $15,756 | - |
| Aug-07 2025 | $0.00010657 | $0.00010446 | $0.0001092 | $0.00010818 | $40,613 | - |
| Aug-06 2025 | $0.00010747 | $0.00010568 | $0.00011034 | $0.00011034 | $80,319 | - |
| Aug-05 2025 | $0.00010899 | $0.00009766 | $0.00011144 | $0.00010015 | $79,537 | - |
| Aug-04 2025 | $0.00010018 | $0.00009174 | $0.00010018 | $0.00009559 | $80,509 | - |