時価総額 $2.27T
-1.85%
ボリューム24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
2 分 前
Superpower Squad (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00017137 | $0.0001704 | $0.00018857 | $0.00017526 | $2,019 | - |
| Oct-01 2024 | $0.00017632 | $0.00017479 | $0.00019089 | $0.00018971 | $2,037 | - |
| Sep-30 2024 | $0.00018912 | $0.00017825 | $0.0002172 | $0.00018815 | $18,008 | - |
| Sep-29 2024 | $0.00023433 | $0.00023158 | $0.00026158 | $0.00023158 | $16,513 | - |
| Sep-28 2024 | $0.00022879 | $0.00022203 | $0.00023945 | $0.0002391 | $5,739 | - |
| Sep-27 2024 | $0.00022645 | $0.00019429 | $0.00024229 | $0.00019429 | $13,270 | - |
| Sep-26 2024 | $0.00019441 | $0.00019009 | $0.0001984 | $0.00019009 | $534 | - |
| Sep-25 2024 | $0.00019009 | $0.00018666 | $0.00019949 | $0.00018931 | $2,136 | - |
| Sep-24 2024 | $0.00018931 | $0.00018627 | $0.00019997 | $0.00019168 | $4,531 | - |
| Sep-23 2024 | $0.00019353 | $0.00017189 | $0.00020119 | $0.00017862 | $3,561 | - |
| Sep-22 2024 | $0.00018 | $0.00016747 | $0.00019072 | $0.00018895 | $3,932 | - |
| Sep-21 2024 | $0.00018888 | $0.0001851 | $0.00020893 | $0.00018777 | $3,839 | - |
| Sep-20 2024 | $0.00018681 | $0.00014786 | $0.00018681 | $0.00018364 | $8,463 | - |
| Sep-19 2024 | $0.00018457 | $0.00015274 | $0.00019777 | $0.00015509 | $5,084 | - |
| Sep-18 2024 | $0.00014955 | $0.00014955 | $0.00017173 | $0.00016735 | $2,886 | - |