時価総額 $2.39T
-0.93%
ボリューム24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
硬貨
28.587
+10
取引所
885
最後の更新
3 分 前
Superpower Squad (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00015068 | $0.00014705 | $0.00015941 | $0.00015716 | $992 | - |
| Aug-24 2024 | $0.0001552 | $0.00014536 | $0.00016114 | $0.00015402 | $1,239 | - |
| Aug-23 2024 | $0.00015043 | $0.00013434 | $0.00015062 | $0.0001412 | $1,511 | - |
| Aug-22 2024 | $0.0001412 | $0.00012113 | $0.00017115 | $0.00017115 | $6,675 | - |
| Aug-21 2024 | $0.00016628 | $0.000116 | $0.00016628 | $0.00011641 | $4,182 | - |
| Aug-20 2024 | $0.0001164 | $0.00011621 | $0.00012651 | $0.00011845 | $335 | - |
| Aug-19 2024 | $0.00011839 | $0.00011673 | $0.00012639 | $0.0001233 | $315 | - |
| Aug-18 2024 | $0.00012374 | $0.0001163 | $0.00012593 | $0.00012593 | $831 | - |
| Aug-17 2024 | $0.00012526 | $0.00011752 | $0.00012526 | $0.00012504 | $1,236 | - |
| Aug-16 2024 | $0.00011983 | $0.00011562 | $0.00011983 | $0.00011568 | $398 | - |
| Aug-15 2024 | $0.0001157 | $0.00011552 | $0.00012432 | $0.00012313 | $1,001 | - |
| Aug-14 2024 | $0.00012314 | $0.00011773 | $0.0001236 | $0.00012306 | $518 | - |
| Aug-13 2024 | $0.00012305 | $0.0001173 | $0.00012448 | $0.00012439 | $355 | - |
| Aug-12 2024 | $0.00012438 | $0.00011759 | $0.00013102 | $0.00013067 | $9,552 | - |
| Aug-11 2024 | $0.00013297 | $0.00011793 | $0.00013912 | $0.00012714 | $6,795 | - |