時価総額 $2.23T
1.57%
ボリューム24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Superpower Squad (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00011983 | $0.00011562 | $0.00011983 | $0.00011568 | $398 | - |
| Aug-15 2024 | $0.0001157 | $0.00011552 | $0.00012432 | $0.00012313 | $1,001 | - |
| Aug-14 2024 | $0.00012314 | $0.00011773 | $0.0001236 | $0.00012306 | $518 | - |
| Aug-13 2024 | $0.00012305 | $0.0001173 | $0.00012448 | $0.00012439 | $355 | - |
| Aug-12 2024 | $0.00012438 | $0.00011759 | $0.00013102 | $0.00013067 | $9,552 | - |
| Aug-11 2024 | $0.00013297 | $0.00011793 | $0.00013912 | $0.00012714 | $6,795 | - |
| Aug-10 2024 | $0.00012712 | $0.00011734 | $0.00012897 | $0.00012375 | $672 | - |
| Aug-09 2024 | $0.00012382 | $0.00011798 | $0.00013004 | $0.00012934 | $201 | - |
| Aug-08 2024 | $0.00012341 | $0.00011953 | $0.00012895 | $0.00012721 | $2,180 | - |
| Aug-07 2024 | $0.00012719 | $0.00012344 | $0.00013185 | $0.00012395 | $951 | - |
| Aug-06 2024 | $0.00012385 | $0.00012313 | $0.00013503 | $0.00012455 | $1,034 | - |
| Aug-05 2024 | $0.00012456 | $0.00011112 | $0.00013203 | $0.00013203 | $1,298 | - |
| Aug-04 2024 | $0.00013202 | $0.0001297 | $0.00013871 | $0.00013228 | $1,385 | - |
| Aug-03 2024 | $0.00013587 | $0.000135 | $0.0001587 | $0.00015076 | $2,204 | - |
| Aug-02 2024 | $0.0001508 | $0.0001508 | $0.0001661 | $0.0001661 | $1,898 | - |