時価総額 $2.18T
-2.06%
ボリューム24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Superpower Squad (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00016046 | $0.00015499 | $0.00016063 | $0.00015499 | $573 | - |
| Aug-30 2024 | $0.00015499 | $0.00015376 | $0.00016358 | $0.00016358 | $942 | - |
| Aug-29 2024 | $0.00016359 | $0.00015672 | $0.00017902 | $0.00017683 | $5,522 | - |
| Aug-28 2024 | $0.00017864 | $0.00014382 | $0.0001969 | $0.00014561 | $19,220 | - |
| Aug-27 2024 | $0.0001442 | $0.0001442 | $0.00017553 | $0.00015816 | $7,214 | - |
| Aug-26 2024 | $0.00015809 | $0.0001512 | $0.00017501 | $0.00015217 | $8,195 | - |
| Aug-25 2024 | $0.00015068 | $0.00014705 | $0.00015941 | $0.00015716 | $992 | - |
| Aug-24 2024 | $0.0001552 | $0.00014536 | $0.00016114 | $0.00015402 | $1,239 | - |
| Aug-23 2024 | $0.00015043 | $0.00013434 | $0.00015062 | $0.0001412 | $1,511 | - |
| Aug-22 2024 | $0.0001412 | $0.00012113 | $0.00017115 | $0.00017115 | $6,675 | - |
| Aug-21 2024 | $0.00016628 | $0.000116 | $0.00016628 | $0.00011641 | $4,182 | - |
| Aug-20 2024 | $0.0001164 | $0.00011621 | $0.00012651 | $0.00011845 | $335 | - |
| Aug-19 2024 | $0.00011839 | $0.00011673 | $0.00012639 | $0.0001233 | $315 | - |
| Aug-18 2024 | $0.00012374 | $0.0001163 | $0.00012593 | $0.00012593 | $831 | - |
| Aug-17 2024 | $0.00012526 | $0.00011752 | $0.00012526 | $0.00012504 | $1,236 | - |