時価総額 $2.48T
-0.84%
ボリューム24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
3 分 前
Superpower Squad (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00017392 | $0.00015163 | $0.00017593 | $0.00015215 | $1,828 | - |
| Oct-19 2024 | $0.00015196 | $0.00014172 | $0.00016004 | $0.00016004 | $3,095 | - |
| Oct-18 2024 | $0.00015626 | $0.00014851 | $0.00015991 | $0.0001511 | $1,240 | - |
| Oct-17 2024 | $0.00015095 | $0.00013484 | $0.00017184 | $0.00017178 | $13,864 | - |
| Oct-16 2024 | $0.00017209 | $0.00017208 | $0.00018903 | $0.00018903 | $4,429 | - |
| Oct-15 2024 | $0.00018901 | $0.00017194 | $0.00018901 | $0.00017194 | $3,648 | - |
| Oct-14 2024 | $0.00017024 | $0.00016238 | $0.00018005 | $0.00016756 | $1,133 | - |
| Oct-13 2024 | $0.00016351 | $0.00014945 | $0.00016351 | $0.00014945 | $593 | - |
| Oct-12 2024 | $0.00014939 | $0.00014939 | $0.00016063 | $0.00016063 | $880 | - |
| Oct-11 2024 | $0.00015992 | $0.00014916 | $0.00015992 | $0.00015185 | $2,490 | - |
| Oct-10 2024 | $0.00015208 | $0.00014993 | $0.00016926 | $0.00016926 | $1,750 | - |
| Oct-09 2024 | $0.00016942 | $0.00016239 | $0.000183 | $0.000183 | $1,310 | - |
| Oct-08 2024 | $0.00018212 | $0.00017508 | $0.00018212 | $0.0001754 | $418 | - |
| Oct-07 2024 | $0.00017543 | $0.00017494 | $0.00018924 | $0.000181 | $996 | - |
| Oct-06 2024 | $0.00018098 | $0.00017423 | $0.00018579 | $0.00017819 | $1,387 | - |