時価総額 $2.49T
-0.65%
ボリューム24h $167.69B
-0.71%
BTC % 53.82%
-0.48%
ETH % 9.53%
0.63%
硬貨
34.237
取引所
885
最後の更新
19 秒 前
SUPERFORTUNE (GUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.147739 | $0.145014 | $0.147788 | $0.145819 | $3,743,585 | $18,467,452 |
| Feb-16 2026 | $0.145978 | $0.142845 | $0.1464 | $0.144126 | $3,593,224 | $18,247,302 |
| Feb-15 2026 | $0.144403 | $0.141693 | $0.145982 | $0.142801 | $4,530,561 | $18,050,421 |
| Feb-14 2026 | $0.14199 | $0.139787 | $0.14287 | $0.142356 | $3,548,705 | $17,748,773 |
| Feb-13 2026 | $0.142902 | $0.13881 | $0.144288 | $0.144288 | $3,863,677 | $17,862,781 |
| Feb-12 2026 | $0.143838 | $0.141691 | $0.144531 | $0.141691 | $4,184,558 | $17,979,785 |
| Feb-11 2026 | $0.141972 | $0.136924 | $0.151266 | $0.148828 | $6,801,500 | $17,746,617 |
| Feb-10 2026 | $0.149052 | $0.145131 | $0.160515 | $0.158671 | $5,147,363 | $18,631,589 |
| Feb-09 2026 | $0.158019 | $0.158019 | $0.162885 | $0.160566 | $4,296,040 | $19,752,447 |
| Feb-08 2026 | $0.16097 | $0.15627 | $0.164816 | $0.15627 | $4,430,358 | $20,121,364 |
| Feb-07 2026 | $0.157418 | $0.151 | $0.169277 | $0.169277 | $6,849,971 | $19,677,317 |
| Feb-06 2026 | $0.170068 | $0.164361 | $0.173392 | $0.166249 | $5,914,400 | $21,258,528 |
| Feb-05 2026 | $0.169486 | $0.163141 | $0.171955 | $0.169146 | $6,723,075 | $21,185,798 |
| Feb-04 2026 | $0.168204 | $0.168204 | $0.172913 | $0.17116 | $4,673,865 | $21,025,563 |
| Feb-03 2026 | $0.171296 | $0.170199 | $0.17793 | $0.17793 | $8,038,839 | $21,412,104 |