時価総額 $3.35T
-2.76%
ボリューム24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
硬貨
33.908
+5
取引所
885
最後の更新
58 秒 前
SUPERFORTUNE (GUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.120192 | $0.11669 | $0.12571 | $0.124218 | $313,712,883 | $15,024,028 |
| Jan-05 2026 | $0.12278 | $0.11554 | $0.12278 | $0.118321 | $36,509,639 | $15,347,603 |
| Jan-04 2026 | $0.117547 | $0.115745 | $0.119635 | $0.117761 | $29,052,690 | $14,693,379 |
| Jan-03 2026 | $0.117848 | $0.114693 | $0.121199 | $0.119479 | $27,371,478 | $14,731,020 |
| Jan-02 2026 | $0.119511 | $0.114384 | $0.12201 | $0.121584 | $28,364,928 | $14,938,993 |
| Jan-01 2026 | $0.12229 | $0.116239 | $0.12229 | $0.117355 | $28,121,911 | $15,286,346 |
| Dec-31 2025 | $0.116927 | $0.113228 | $0.122664 | $0.121225 | $23,707,377 | $14,615,904 |
| Dec-30 2025 | $0.121479 | $0.112871 | $0.122813 | $0.113552 | $29,238,264 | $15,184,996 |
| Dec-29 2025 | $0.114705 | $0.112075 | $0.120751 | $0.120708 | $28,565,609 | $14,338,219 |
| Dec-28 2025 | $0.122315 | $0.117875 | $0.126221 | $0.121348 | $29,245,206 | $5,504,182 |
| Dec-27 2025 | $0.119689 | $0.117046 | $0.12822 | $0.12822 | $30,590,845 | $5,386,031 |
| Dec-26 2025 | $0.117657 | $0.112477 | $0.120739 | $0.113373 | $32,933,768 | $5,294,606 |
| Dec-25 2025 | $0.112797 | $0.110336 | $0.122113 | $0.110336 | $34,884,345 | $5,075,901 |
| Dec-24 2025 | $0.109804 | $0.109537 | $0.130038 | $0.12868 | $45,644,514 | $4,941,210 |
| Dec-23 2025 | $0.125911 | $0.124854 | $0.148908 | $0.148908 | $53,418,503 | $5,666,004 |