時価総額 $3.25T
1.71%
ボリューム24h $230.97B
4.73%
BTC % 54.93%
0%
ETH % 11.14%
1.43%
硬貨
34.134
+11
取引所
885
最後の更新
18 秒 前
SUPERFORTUNE (GUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.145468 | $0.141449 | $0.150124 | $0.141598 | $6,669,949 | $18,183,508 |
| Jan-26 2026 | $0.140669 | $0.135058 | $0.141116 | $0.139253 | $11,773,270 | $17,583,642 |
| Jan-25 2026 | $0.138509 | $0.135962 | $0.143346 | $0.141809 | $29,040,606 | $17,313,642 |
| Jan-24 2026 | $0.140795 | $0.136116 | $0.158418 | $0.144202 | $29,299,005 | $17,599,463 |
| Jan-23 2026 | $0.143966 | $0.137905 | $0.144593 | $0.142314 | $17,352,509 | $17,995,794 |
| Jan-22 2026 | $0.141292 | $0.137362 | $0.143421 | $0.138194 | $16,227,272 | $17,661,545 |
| Jan-21 2026 | $0.138624 | $0.136826 | $0.14301 | $0.14301 | $19,259,184 | $17,328,036 |
| Jan-20 2026 | $0.141578 | $0.132445 | $0.143659 | $0.132445 | $22,935,673 | $17,697,277 |
| Jan-19 2026 | $0.131592 | $0.124977 | $0.134273 | $0.124977 | $19,985,350 | $16,449,038 |
| Jan-18 2026 | $0.132986 | $0.129444 | $0.139921 | $0.139921 | $20,425,816 | $16,623,273 |
| Jan-17 2026 | $0.136931 | $0.124164 | $0.136931 | $0.128362 | $23,800,805 | $17,116,451 |
| Jan-16 2026 | $0.129477 | $0.126908 | $0.142242 | $0.136082 | $33,745,381 | $16,184,738 |
| Jan-15 2026 | $0.136201 | $0.119915 | $0.136201 | $0.119915 | $31,357,386 | $17,025,143 |
| Jan-14 2026 | $0.120523 | $0.120234 | $0.126657 | $0.123969 | $22,987,848 | $15,065,497 |
| Jan-13 2026 | $0.124029 | $0.119662 | $0.125312 | $0.123926 | $17,349,913 | $15,503,750 |