時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
SuperFarm (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.3232 | $1.3195 | $1.3889 | $1.3822 | $20,927,621 | $645,716,983 |
| Oct-29 2024 | $1.3851 | $1.2199 | $1.4063 | $1.2219 | $49,061,503 | $675,935,562 |
| Oct-28 2024 | $1.2222 | $1.1473 | $1.2681 | $1.2628 | $31,788,513 | $596,406,410 |
| Oct-27 2024 | $1.2651 | $1.2444 | $1.3305 | $1.2847 | $16,821,611 | $617,374,137 |
| Oct-26 2024 | $1.2841 | $1.2738 | $1.3340 | $1.2830 | $19,915,482 | $626,630,890 |
| Oct-25 2024 | $1.2781 | $1.2263 | $1.4124 | $1.3908 | $27,007,739 | $623,709,794 |
| Oct-24 2024 | $1.3838 | $1.3003 | $1.4093 | $1.3227 | $24,481,497 | $675,296,522 |
| Oct-23 2024 | $1.3258 | $1.2763 | $1.3593 | $1.3376 | $20,942,272 | $646,975,468 |
| Oct-22 2024 | $1.3360 | $1.3114 | $1.3634 | $1.3308 | $26,013,718 | $651,943,706 |
| Oct-21 2024 | $1.3336 | $1.2554 | $1.3452 | $1.3089 | $20,292,034 | $650,784,401 |
| Oct-20 2024 | $1.3085 | $1.2795 | $1.3246 | $1.3026 | $14,188,709 | $638,552,394 |
| Oct-19 2024 | $1.3033 | $1.2989 | $1.3600 | $1.3458 | $13,333,612 | $635,998,010 |
| Oct-18 2024 | $1.3455 | $1.2888 | $1.3481 | $1.2927 | $18,899,146 | $656,607,349 |
| Oct-17 2024 | $1.2904 | $1.2682 | $1.3339 | $1.3255 | $19,584,124 | $629,692,723 |
| Oct-16 2024 | $1.3265 | $1.2967 | $1.3860 | $1.3442 | $22,516,058 | $647,313,310 |