時価総額 $2.26T
0.31%
ボリューム24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
SuperFarm (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.0030 | $0.961884 | $1.0845 | $1.0139 | $33,928,418 | $489,445,169 |
| Oct-01 2024 | $1.0151 | $0.966379 | $1.1256 | $1.0389 | $36,792,817 | $495,375,967 |
| Sep-30 2024 | $1.0389 | $1.0284 | $1.0961 | $1.0940 | $19,351,644 | $506,996,435 |
| Sep-29 2024 | $1.0924 | $1.0685 | $1.1181 | $1.0999 | $20,718,091 | $533,066,613 |
| Sep-28 2024 | $1.1007 | $1.0247 | $1.1352 | $1.0602 | $31,241,594 | $537,158,565 |
| Sep-27 2024 | $1.0615 | $1.0163 | $1.0797 | $1.0378 | $23,582,622 | $518,014,291 |
| Sep-26 2024 | $1.0395 | $1.0212 | $1.0793 | $1.0324 | $27,201,486 | $507,265,691 |
| Sep-25 2024 | $1.0335 | $1.0180 | $1.0782 | $1.0215 | $28,929,366 | $504,356,167 |
| Sep-24 2024 | $1.0222 | $0.945931 | $1.0325 | $0.9979 | $23,396,590 | $498,841,384 |
| Sep-23 2024 | $0.9956 | $0.909139 | $0.9992 | $0.929215 | $35,673,217 | $485,829,889 |
| Sep-22 2024 | $0.929579 | $0.87285 | $0.936159 | $0.917955 | $26,510,884 | $453,612,567 |
| Sep-21 2024 | $0.91701 | $0.871722 | $0.922143 | $0.907409 | $14,560,565 | $447,479,398 |
| Sep-20 2024 | $0.908163 | $0.866503 | $0.919656 | $0.879706 | $22,693,706 | $443,161,924 |
| Sep-19 2024 | $0.880068 | $0.871427 | $0.949282 | $0.93032 | $38,461,262 | $429,452,501 |
| Sep-18 2024 | $0.931215 | $0.788615 | $0.951227 | $0.857872 | $41,707,047 | $454,410,742 |