時価総額 $2.15T
8.85%
ボリューム24h $238.58B
BTC % 52.14%
-0.3%
ETH % 14.19%
-0.84%
硬貨
28.389
+6
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.405998 | $0.371494 | $0.490216 | $0.488342 | $22,021,056 | $198,036,552 |
Aug-04 2024 | $0.487656 | $0.47375 | $0.52715 | $0.513361 | $8,319,854 | $237,867,175 |
Aug-03 2024 | $0.512905 | $0.501603 | $0.565128 | $0.561323 | $6,969,439 | $250,183,191 |
Aug-02 2024 | $0.561684 | $0.559304 | $0.630624 | $0.626793 | $7,359,156 | $273,976,400 |
Aug-01 2024 | $0.626656 | $0.574019 | $0.642086 | $0.639818 | $10,183,993 | $305,668,106 |
Jul-31 2024 | $0.645203 | $0.643567 | $0.692518 | $0.673682 | $6,514,720 | $314,714,871 |
Jul-30 2024 | $0.673705 | $0.673464 | $0.718187 | $0.711987 | $6,044,299 | $328,617,342 |
Jul-29 2024 | $0.711854 | $0.710803 | $0.765334 | $0.716982 | $8,592,407 | $347,225,592 |
Jul-28 2024 | $0.717013 | $0.709735 | $0.74149 | $0.74149 | $4,713,658 | $349,742,179 |
Jul-27 2024 | $0.742525 | $0.722733 | $0.782865 | $0.782499 | $9,217,973 | $362,186,380 |
Jul-26 2024 | $0.781736 | $0.700428 | $0.781736 | $0.704427 | $12,854,240 | $381,312,174 |
Jul-25 2024 | $0.70401 | $0.64271 | $0.712174 | $0.709508 | $11,826,511 | $343,399,275 |
Jul-24 2024 | $0.708738 | $0.670839 | $0.734958 | $0.685506 | $17,704,511 | $345,705,755 |
Jul-23 2024 | $0.685795 | $0.637743 | $0.690479 | $0.663567 | $10,714,387 | $334,514,751 |
Jul-22 2024 | $0.66316 | $0.658496 | $0.716694 | $0.700892 | $20,378,299 | $323,473,986 |