時価総額 $2.22T
-6.15%
ボリューム24h $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
SuperFarm (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.728376 | $0.720767 | $0.77202 | $0.766918 | $11,631,226 | $355,430,089 |
| Aug-25 2024 | $0.764544 | $0.726762 | $0.798421 | $0.766092 | $24,918,582 | $372,926,739 |
| Aug-24 2024 | $0.7658 | $0.657631 | $0.780691 | $0.665491 | $28,088,822 | $373,538,983 |
| Aug-23 2024 | $0.664849 | $0.588858 | $0.671099 | $0.588868 | $10,645,649 | $324,297,541 |
| Aug-22 2024 | $0.588927 | $0.565265 | $0.591566 | $0.572222 | $6,801,533 | $287,264,878 |
| Aug-21 2024 | $0.571529 | $0.532808 | $0.578483 | $0.551931 | $7,628,359 | $278,778,261 |
| Aug-20 2024 | $0.551974 | $0.533714 | $0.563812 | $0.536095 | $7,398,390 | $269,240,181 |
| Aug-19 2024 | $0.536596 | $0.511323 | $0.537114 | $0.535335 | $8,689,372 | $261,738,879 |
| Aug-18 2024 | $0.536213 | $0.532847 | $0.573789 | $0.550869 | $9,558,213 | $261,552,154 |
| Aug-17 2024 | $0.550735 | $0.518348 | $0.568172 | $0.524594 | $14,576,947 | $268,635,502 |
| Aug-16 2024 | $0.524606 | $0.506322 | $0.542122 | $0.526741 | $6,673,413 | $255,890,398 |
| Aug-15 2024 | $0.527753 | $0.501875 | $0.545516 | $0.542399 | $6,685,898 | $257,425,441 |
| Aug-14 2024 | $0.542349 | $0.526087 | $0.561984 | $0.560529 | $5,876,486 | $264,545,068 |
| Aug-13 2024 | $0.560732 | $0.528317 | $0.561537 | $0.561427 | $6,155,683 | $273,511,883 |
| Aug-12 2024 | $0.561788 | $0.541296 | $0.573503 | $0.553859 | $10,758,813 | $274,027,022 |