時価総額 $2.36T -4.13%
ボリューム24h $188.48B 10.45%
BTC % 51.72% -0.05%
ETH % 15.28% -0.65%
硬貨 28.368 +15
取引所 885
最後の更新 1 分 前
SuperFarm SUPER

SuperFarm (SUPER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-02 2024 $0.561684 $0.559304 $0.630624 $0.626793 $7,359,156 $273,976,400
Aug-01 2024 $0.626656 $0.574019 $0.642086 $0.639818 $10,183,993 $305,668,106
Jul-31 2024 $0.645203 $0.643567 $0.692518 $0.673682 $6,514,720 $314,714,871
Jul-30 2024 $0.673705 $0.673464 $0.718187 $0.711987 $6,044,299 $328,617,342
Jul-29 2024 $0.711854 $0.710803 $0.765334 $0.716982 $8,592,407 $347,225,592
Jul-28 2024 $0.717013 $0.709735 $0.74149 $0.74149 $4,713,658 $349,742,179
Jul-27 2024 $0.742525 $0.722733 $0.782865 $0.782499 $9,217,973 $362,186,380
Jul-26 2024 $0.781736 $0.700428 $0.781736 $0.704427 $12,854,240 $381,312,174
Jul-25 2024 $0.70401 $0.64271 $0.712174 $0.709508 $11,826,511 $343,399,275
Jul-24 2024 $0.708738 $0.670839 $0.734958 $0.685506 $17,704,511 $345,705,755
Jul-23 2024 $0.685795 $0.637743 $0.690479 $0.663567 $10,714,387 $334,514,751
Jul-22 2024 $0.66316 $0.658496 $0.716694 $0.700892 $20,378,299 $323,473,986
Jul-21 2024 $0.700074 $0.667237 $0.737044 $0.722939 $14,155,425 $341,479,801
Jul-20 2024 $0.721246 $0.662378 $0.727122 $0.66963 $17,610,335 $351,806,569
Jul-19 2024 $0.669454 $0.610959 $0.673044 $0.629414 $7,605,134 $326,543,796

SuperFarm(SUPER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1257日間分析、23-02-2021日から。