時価総額 $2.15T
4.41%
ボリューム24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
硬貨
28.711
+10
取引所
885
最後の更新
32 秒 前
SuperFarm (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.670748 | $0.605674 | $0.671716 | $0.607537 | $8,724,938 | $327,309,336 |
| Sep-07 2024 | $0.607119 | $0.60178 | $0.621598 | $0.608727 | $5,774,816 | $296,259,784 |
| Sep-06 2024 | $0.610269 | $0.581513 | $0.644125 | $0.625382 | $15,057,673 | $297,796,956 |
| Sep-05 2024 | $0.624726 | $0.610517 | $0.663883 | $0.654104 | $12,871,233 | $304,851,695 |
| Sep-04 2024 | $0.656135 | $0.593563 | $0.69352 | $0.639005 | $19,656,780 | $320,178,281 |
| Sep-03 2024 | $0.640253 | $0.640129 | $0.714666 | $0.712771 | $9,868,648 | $312,428,571 |
| Sep-02 2024 | $0.713386 | $0.624938 | $0.737246 | $0.660666 | $21,216,150 | $348,115,339 |
| Sep-01 2024 | $0.660782 | $0.654376 | $0.710279 | $0.689116 | $13,970,796 | $322,445,917 |
| Aug-31 2024 | $0.69113 | $0.665005 | $0.712319 | $0.670751 | $13,148,201 | $337,255,301 |
| Aug-30 2024 | $0.671009 | $0.621683 | $0.697153 | $0.666354 | $13,628,310 | $327,436,569 |
| Aug-29 2024 | $0.668069 | $0.661526 | $0.728781 | $0.679869 | $10,967,818 | $326,001,970 |
| Aug-28 2024 | $0.679138 | $0.659785 | $0.730411 | $0.687848 | $14,865,394 | $331,403,120 |
| Aug-27 2024 | $0.687855 | $0.674501 | $0.75586 | $0.72906 | $12,061,842 | $335,656,876 |
| Aug-26 2024 | $0.728376 | $0.720767 | $0.77202 | $0.766918 | $11,631,226 | $355,430,089 |
| Aug-25 2024 | $0.764544 | $0.726762 | $0.798421 | $0.766092 | $24,918,582 | $372,926,739 |